Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ Chine →
23.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 16.16 16.42 15.56 16.42 3.1M
2022-12-29 16.19 16.44 16.14 16.16 1.3M
2022-12-28 16.59 16.76 16.28 16.29 1.8M
2022-12-27 16.97 17.15 16.55 16.75 2.6M
2022-12-26 16.59 17.10 16.46 16.97 3.6M
2022-12-23 16.48 16.60 15.91 16.60 2.8M
2022-12-22 16.72 16.80 16.10 16.40 2.6M
2022-12-21 16.55 16.78 16.33 16.62 2.7M
2022-12-20 16.17 16.78 16.08 16.65 3.7M
2022-12-19 17.02 17.04 16.31 16.38 3.6M
2022-12-16 17.01 17.35 16.82 17.10 5.7M
2022-12-15 16.83 18.01 16.57 17.23 11.9M
2022-12-14 15.69 17.65 15.69 17.33 10.9M
2022-12-13 15.88 15.95 15.48 15.50 1.3M
2022-12-12 15.60 15.99 15.49 15.88 1.5M
2022-12-09 15.48 15.70 15.40 15.61 1.2M
2022-12-08 15.77 15.80 15.40 15.50 1.5M
2022-12-07 15.82 15.92 15.58 15.89 1.3M
2022-12-06 15.95 16.05 15.70 15.77 1.4M
2022-12-05 15.72 15.97 15.72 15.96 1.4M
2022-12-02 15.67 15.84 15.57 15.72 1.0M
2022-12-01 15.78 15.99 15.52 15.58 1.5M
2022-11-30 15.60 15.68 15.39 15.51 1.1M
2022-11-29 15.25 15.54 15.20 15.50 1.1M
2022-11-28 15.37 15.44 15.10 15.20 1.2M
2022-11-25 15.82 15.98 15.35 15.37 1.8M
2022-11-24 16.49 16.50 15.78 15.81 2.2M
2022-11-23 16.71 16.83 15.96 16.14 3.4M
2022-11-22 17.18 17.49 16.51 16.70 3.5M
2022-11-21 17.11 17.31 16.86 17.22 2.1M
2022-11-18 16.75 17.29 16.70 17.20 3.3M
2022-11-17 17.01 17.11 16.68 16.81 2.4M
2022-11-16 17.33 17.48 17.00 17.04 2.6M
2022-11-15 16.88 17.72 16.84 17.39 4.7M
2022-11-14 16.98 17.38 16.88 16.94 2.4M
2022-11-11 17.57 17.75 17.20 17.26 4.0M
2022-11-10 17.01 17.75 16.90 17.36 4.3M
2022-11-09 17.15 17.25 16.80 17.21 2.6M
2022-11-08 17.09 17.19 16.75 17.12 2.2M
2022-11-07 17.39 17.39 16.91 17.09 3.4M
2022-11-04 17.39 17.55 17.10 17.21 5.5M
2022-11-03 16.41 17.62 16.41 17.47 7.0M
2022-11-02 16.27 17.30 16.25 16.70 6.4M
2022-11-01 16.83 17.03 16.40 17.03 5.6M
2022-10-31 16.80 17.60 16.51 16.98 8.5M
2022-10-28 17.20 18.25 16.88 17.01 11.3M
2022-10-27 16.57 17.18 16.51 16.88 6.4M
2022-10-26 15.95 16.76 15.95 16.58 4.7M
2022-10-25 15.86 16.18 15.30 15.90 3.7M
2022-10-24 16.29 17.21 16.15 16.17 5.2M
2022-10-21 17.18 17.18 16.25 16.32 6.1M
2022-10-20 16.48 17.21 16.02 17.18 7.6M
2022-10-19 16.18 16.68 15.96 16.38 3.2M
2022-10-18 16.60 16.68 16.07 16.18 3.4M
2022-10-17 16.34 16.84 16.15 16.66 3.1M
2022-10-14 16.22 16.55 16.19 16.35 2.3M
2022-10-13 16.75 16.86 16.15 16.18 3.4M
2022-10-12 16.07 16.68 15.93 16.66 3.1M
2022-10-11 15.60 16.30 15.40 16.18 2.0M
2022-10-10 15.84 16.10 15.44 15.62 2.2M
2022-09-30 16.32 16.40 15.75 15.84 3.0M
2022-09-29 16.50 16.71 16.11 16.24 3.6M
2022-09-28 16.18 16.74 16.00 16.46 5.5M
2022-09-27 16.00 16.31 15.73 16.30 4.8M
2022-09-26 15.30 16.06 15.27 15.87 4.7M
2022-09-23 16.09 16.16 15.38 15.47 3.7M
2022-09-22 15.42 16.45 15.28 15.98 5.7M
2022-09-21 15.82 15.82 15.05 15.58 6.2M
2022-09-20 13.87 15.45 13.87 15.24 5.9M
2022-09-19 13.88 14.55 13.75 13.85 3.5M
2022-09-16 14.25 14.39 13.79 13.90 2.3M
2022-09-15 14.96 15.06 13.90 14.20 3.8M
2022-09-14 14.75 15.00 14.60 14.85 2.2M
2022-09-13 15.04 15.34 14.85 15.02 2.6M
2022-09-09 15.25 15.25 14.90 15.04 1.7M
2022-09-08 15.61 15.69 15.18 15.18 2.5M
2022-09-07 15.30 15.78 15.23 15.64 3.5M
2022-09-06 15.11 15.42 14.90 15.31 2.6M
2022-09-05 15.40 15.55 14.96 15.04 3.9M
2022-09-02 15.25 15.43 14.90 15.40 2.4M
2022-09-01 15.23 15.68 14.99 15.08 2.6M
2022-08-31 15.72 15.85 15.07 15.25 3.7M
2022-08-30 16.16 16.37 15.48 15.81 4.7M
2022-08-29 16.05 16.45 16.00 16.16 2.9M
2022-08-26 16.50 16.74 16.23 16.35 3.0M
2022-08-25 17.70 17.72 16.16 16.38 7.3M
2022-08-24 18.90 18.97 17.40 17.50 5.9M
2022-08-23 18.93 19.29 18.59 18.88 3.6M
2022-08-22 19.48 19.48 18.39 18.81 5.4M
2022-08-19 20.06 20.27 18.60 19.15 9.8M
2022-08-18 19.54 20.32 19.05 20.22 6.8M
2022-08-17 20.62 20.63 19.96 20.08 6.3M
2022-08-16 19.97 21.00 19.68 20.73 8.9M
2022-08-15 20.51 20.88 19.81 20.13 7.6M
2022-08-12 20.58 21.58 20.28 20.34 10.7M
2022-08-11 20.43 21.78 20.43 21.05 16.2M
2022-08-10 20.00 22.24 19.90 20.79 18.4M
2022-08-09 19.29 19.63 18.85 19.33 7.4M
2022-08-08 19.01 19.80 18.86 19.75 11.0M
2022-08-05 18.10 19.64 18.10 18.98 10.3M
2022-08-04 17.52 18.13 17.52 17.92 4.2M
2022-08-03 18.00 18.49 17.45 17.49 6.0M
2022-08-02 18.11 18.29 17.09 17.50 5.3M
2022-08-01 18.31 18.79 18.20 18.50 3.1M
2022-07-29 18.44 18.86 18.27 18.43 3.6M
2022-07-28 18.42 18.92 18.25 18.53 5.6M
2022-07-27 17.54 18.48 17.39 18.38 5.0M
2022-07-26 17.42 17.87 16.80 17.63 3.5M
2022-07-25 17.59 17.77 17.25 17.52 1.9M
2022-07-22 17.71 17.99 17.35 17.49 3.2M
2022-07-21 17.88 18.38 17.65 17.81 5.4M
2022-07-20 16.52 18.31 16.38 17.86 8.2M
2022-07-19 16.84 16.90 16.28 16.53 2.2M
2022-07-18 16.19 16.66 16.19 16.53 2.2M
2022-07-15 17.10 17.11 16.13 16.17 3.9M
2022-07-14 16.90 17.49 16.90 17.23 2.5M
2022-07-13 16.71 17.21 16.70 17.02 2.1M
2022-07-12 17.33 17.47 16.80 16.90 2.5M
2022-07-11 17.72 17.99 16.99 17.33 3.9M
2022-07-08 16.72 17.80 16.61 17.65 7.1M
2022-07-07 16.75 16.99 16.35 16.74 2.6M
2022-07-06 16.50 17.27 16.26 16.80 3.4M
2022-07-05 16.70 16.83 16.21 16.50 2.8M
2022-07-04 17.34 17.45 16.70 16.70 3.4M
2022-07-01 17.30 17.35 16.85 17.35 3.2M
2022-06-30 17.02 17.36 16.77 17.05 4.2M
2022-06-29 18.18 18.30 17.05 17.11 6.3M
2022-06-28 17.68 18.40 17.30 18.09 9.7M
2022-06-27 15.80 18.18 15.80 17.99 14.3M
2022-06-24 15.91 16.15 15.60 15.72 4.6M
2022-06-23 16.10 16.15 15.74 16.00 4.0M
2022-06-22 16.58 16.79 15.76 16.15 7.1M
2022-06-21 15.25 17.80 15.08 16.85 12.3M
2022-06-20 14.86 15.29 14.70 15.15 3.1M
2022-06-17 14.95 15.12 14.44 14.77 2.6M
2022-06-16 14.61 14.91 14.60 14.72 1.7M
2022-06-15 14.82 15.03 14.58 14.68 2.9M
2022-06-14 14.75 14.90 14.38 14.89 2.2M
2022-06-13 14.80 15.08 14.79 14.89 1.7M
2022-06-10 14.88 15.15 14.66 14.96 2.0M
2022-06-09 15.00 15.05 14.55 14.90 3.0M
2022-06-08 15.16 15.35 14.70 15.18 3.3M
2022-06-07 15.10 15.44 14.88 15.17 3.6M
2022-06-06 14.50 15.06 14.50 14.97 2.7M
2022-06-02 14.10 14.64 13.93 14.55 3.5M
2022-06-01 14.20 14.46 13.86 14.17 2.4M
2022-05-31 13.93 14.20 13.67 14.12 1.9M
2022-05-30 14.20 14.26 13.88 13.93 1.7M
2022-05-27 14.06 15.00 14.02 14.20 4.3M
2022-05-26 14.35 14.49 13.80 14.39 2.2M
2022-05-25 14.46 14.58 14.11 14.35 1.9M
2022-05-24 14.90 15.00 14.30 14.30 2.6M
2022-05-23 14.99 14.99 14.65 14.89 2.0M
2022-05-20 15.01 15.37 14.80 14.95 2.3M
2022-05-19 14.81 15.15 14.45 14.98 3.4M
2022-05-18 14.67 15.19 14.60 14.92 3.6M
2022-05-17 14.47 14.85 14.22 14.71 3.6M
2022-05-16 14.50 14.88 14.35 14.47 1.9M
2022-05-13 14.47 14.60 14.16 14.45 2.0M
2022-05-12 14.30 14.61 14.20 14.38 2.9M
2022-05-11 14.12 15.40 14.02 14.63 6.1M
2022-05-10 12.94 14.35 12.77 14.09 3.7M
2022-05-09 13.00 13.25 12.54 13.10 1.6M
2022-05-06 12.80 13.40 12.44 12.87 2.7M
2022-05-05 12.22 13.40 11.90 13.00 5.3M
2022-04-29 11.30 12.19 11.12 12.14 4.2M
2022-04-28 11.14 11.49 10.95 11.17 3.2M
2022-04-27 10.81 11.46 10.65 11.35 5.4M
2022-04-26 11.88 11.91 10.55 10.74 5.4M
2022-04-25 13.20 13.20 11.88 11.88 3.4M
2022-04-22 13.66 13.69 13.20 13.21 2.2M
2022-04-21 14.29 14.50 13.63 13.69 1.7M
2022-04-20 14.44 14.46 14.15 14.31 1.4M
2022-04-19 14.05 14.65 14.02 14.35 2.4M
2022-04-18 13.73 14.18 13.22 14.05 2.2M
2022-04-15 14.21 14.29 13.54 13.65 2.5M
2022-04-14 13.81 14.58 13.81 14.32 2.5M
2022-04-13 14.14 14.17 13.56 13.76 1.8M
2022-04-12 14.60 14.60 13.93 14.28 2.1M
2022-04-11 14.33 14.95 13.98 14.44 4.3M
2022-04-08 14.68 14.68 14.13 14.31 1.7M
2022-04-07 14.97 14.97 14.44 14.44 1.9M
2022-04-06 15.28 15.33 14.88 14.99 1.8M
2022-04-01 15.38 15.40 14.98 15.29 1.2M
2022-03-31 15.57 15.75 15.33 15.33 1.4M
2022-03-30 15.57 15.79 15.35 15.60 1.3M
2022-03-29 15.78 15.88 15.25 15.43 1.7M
2022-03-28 15.88 16.19 15.54 15.78 2.0M
2022-03-25 15.92 16.37 15.81 15.82 1.6M
2022-03-24 16.50 16.50 15.92 16.05 2.4M
2022-03-23 16.28 16.83 16.18 16.57 2.5M
2022-03-22 16.15 16.52 15.90 16.27 1.8M
2022-03-21 15.92 16.39 15.92 16.31 2.4M
2022-03-18 15.84 16.13 15.81 16.02 1.6M
2022-03-17 15.70 16.20 15.57 16.05 2.8M
2022-03-16 15.28 15.67 14.70 15.45 3.9M
2022-03-15 16.15 16.27 15.00 15.19 2.6M
2022-03-14 16.71 16.74 16.06 16.08 1.7M
2022-03-11 16.61 16.82 16.12 16.75 1.8M
2022-03-10 16.96 17.19 16.69 16.73 2.0M
2022-03-09 16.76 17.00 15.72 16.72 2.7M
2022-03-08 17.30 17.50 16.60 16.68 2.8M
2022-03-07 17.64 17.83 17.00 17.13 2.2M
2022-03-04 18.11 18.38 17.59 17.66 2.5M
2022-03-03 18.80 18.87 18.09 18.13 2.4M
2022-03-02 18.99 18.99 18.60 18.65 1.5M
2022-03-01 18.76 19.49 18.76 18.93 1.9M
2022-02-28 19.22 19.22 18.33 18.71 2.6M
2022-02-25 19.21 19.56 18.96 19.13 2.0M
2022-02-24 19.72 20.18 18.83 19.16 3.6M
2022-02-23 19.13 19.72 19.12 19.60 2.6M
2022-02-22 19.69 19.88 19.00 19.13 1.9M
2022-02-21 19.53 19.79 19.46 19.62 1.6M
2022-02-18 19.64 19.71 19.34 19.55 1.5M
2022-02-17 19.57 19.97 19.33 19.73 2.2M
2022-02-16 19.40 19.75 19.17 19.57 2.0M
2022-02-15 19.20 19.35 18.94 19.23 1.5M
2022-02-14 19.39 19.79 18.96 19.22 1.2M
2022-02-11 19.67 20.20 19.10 19.39 2.2M
2022-02-10 20.03 20.30 19.83 19.96 1.4M
2022-02-09 20.21 20.40 19.88 20.20 1.7M
2022-02-08 19.35 20.34 19.21 20.34 2.1M
2022-02-07 19.99 19.99 19.34 19.38 2.0M
2022-01-28 18.71 19.97 18.61 19.38 3.0M
2022-01-27 19.28 19.50 18.55 18.55 1.6M
2022-01-26 19.64 19.70 19.00 19.28 1.2M
2022-01-25 20.18 20.19 19.00 19.25 2.5M
2022-01-24 20.01 20.50 19.86 20.18 1.8M
2022-01-21 21.16 21.50 20.01 20.12 3.3M
2022-01-20 21.90 22.30 20.70 21.40 4.5M
2022-01-19 21.88 22.39 21.88 22.04 2.3M
2022-01-18 22.89 22.92 21.93 22.10 4.1M
2022-01-17 22.38 22.94 22.38 22.72 2.9M
2022-01-14 22.91 23.30 22.65 22.70 3.6M
2022-01-13 23.72 23.92 23.00 23.08 4.8M
2022-01-12 24.18 24.39 23.50 23.75 5.6M
2022-01-11 24.49 25.30 24.06 24.31 6.6M
2022-01-10 24.29 25.68 23.65 24.66 9.6M
2022-01-07 22.65 26.08 21.51 24.91 11.2M
2022-01-06 21.69 22.69 21.60 22.31 2.2M
2022-01-05 22.79 22.87 21.66 21.83 2.0M
2022-01-04 22.91 23.04 22.60 22.70 1.7M