Shenzhen Investment Holdings Bay Area Development Ltd (0737)

0737
🏛️ Hong Kong →
1.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 1.80 1.83 1.80 1.82 0.3M
2024-12-30 1.81 1.84 1.79 1.82 0.4M
2024-12-27 1.83 1.83 1.81 1.82 0.0M
2024-12-24 1.78 1.82 1.78 1.79 0.1M
2024-12-23 1.80 1.82 1.80 1.82 0.2M
2024-12-20 1.81 1.81 1.78 1.81 0.1M
2024-12-19 1.81 1.82 1.78 1.80 0.2M
2024-12-18 1.81 1.84 1.81 1.83 0.3M
2024-12-17 1.86 1.87 1.81 1.81 0.5M
2024-12-16 1.85 1.85 1.82 1.84 0.2M
2024-12-13 1.88 1.88 1.85 1.85 0.1M
2024-12-12 1.87 1.87 1.85 1.86 0.0M
2024-12-11 1.85 1.87 1.84 1.86 0.1M
2024-12-10 1.86 1.89 1.86 1.88 0.3M
2024-12-09 1.85 1.89 1.85 1.86 0.1M
2024-12-06 1.85 1.88 1.85 1.85 0.1M
2024-12-05 1.84 1.85 1.83 1.84 0.0M
2024-12-04 1.84 1.84 1.83 1.84 0.1M
2024-12-03 1.86 1.86 1.83 1.84 0.7M
2024-12-02 1.86 1.86 1.83 1.83 0.0M
2024-11-29 1.83 1.86 1.83 1.84 0.0M
2024-11-28 1.84 1.84 1.83 1.83 0.0M
2024-11-27 1.83 1.86 1.83 1.84 0.1M
2024-11-26 1.83 1.84 1.82 1.84 0.0M
2024-11-25 1.83 1.84 1.83 1.84 0.0M
2024-11-22 1.84 1.84 1.83 1.83 0.1M
2024-11-21 1.85 1.87 1.84 1.85 0.0M
2024-11-20 1.86 1.86 1.84 1.85 0.1M
2024-11-19 1.85 1.87 1.84 1.84 0.0M
2024-11-18 1.87 1.87 1.85 1.85 0.1M
2024-11-15 1.85 1.87 1.85 1.87 0.1M
2024-11-14 1.87 1.88 1.86 1.86 0.1M
2024-11-13 1.86 1.87 1.84 1.87 0.1M
2024-11-12 1.89 1.90 1.85 1.89 0.3M
2024-11-11 1.90 1.90 1.89 1.90 0.1M
2024-11-08 1.90 1.91 1.89 1.90 0.2M
2024-11-07 1.90 1.92 1.90 1.90 0.3M
2024-11-06 1.91 1.93 1.90 1.90 0.3M
2024-11-05 1.88 1.92 1.88 1.91 0.7M
2024-11-04 1.89 1.90 1.88 1.88 0.2M
2024-11-01 1.94 1.95 1.87 1.90 0.2M
2024-10-31 1.90 1.95 1.88 1.95 0.1M
2024-10-30 1.94 1.94 1.91 1.91 0.2M
2024-10-29 1.92 1.95 1.89 1.92 0.1M
2024-10-28 1.90 1.92 1.87 1.89 0.2M
2024-10-25 1.93 1.95 1.87 1.89 0.4M
2024-10-24 1.96 1.96 1.92 1.93 0.2M
2024-10-23 1.95 1.95 1.92 1.94 0.3M
2024-10-22 1.96 1.96 1.92 1.95 0.3M
2024-10-21 1.91 1.95 1.91 1.95 0.5M
2024-10-18 1.90 1.91 1.87 1.88 0.2M
2024-10-17 1.90 1.92 1.87 1.87 0.2M
2024-10-16 1.88 1.89 1.87 1.88 0.3M
2024-10-15 1.92 1.92 1.88 1.89 0.3M
2024-10-14 1.92 1.92 1.88 1.91 0.4M
2024-10-10 1.94 1.95 1.90 1.92 0.3M
2024-10-09 1.94 1.96 1.86 1.90 0.6M
2024-10-08 2.00 2.00 1.89 1.91 1.1M
2024-10-07 1.97 2.00 1.95 1.98 0.9M
2024-10-04 1.92 1.97 1.92 1.94 0.3M
2024-10-03 1.98 1.98 1.90 1.92 0.4M
2024-10-02 1.90 1.98 1.88 1.98 1.2M
2024-09-30 1.85 1.90 1.85 1.90 0.8M
2024-09-27 1.85 1.88 1.85 1.85 0.4M
2024-09-26 1.87 1.88 1.85 1.85 0.2M
2024-09-25 1.86 1.92 1.82 1.83 0.4M
2024-09-24 1.86 1.89 1.83 1.86 0.3M
2024-09-23 1.88 1.88 1.81 1.86 0.1M
2024-09-20 1.93 1.94 1.90 1.92 0.4M
2024-09-19 1.92 1.93 1.92 1.92 0.1M
2024-09-17 1.89 1.91 1.89 1.90 0.2M
2024-09-16 1.93 1.93 1.87 1.88 0.2M
2024-09-13 1.91 1.95 1.89 1.92 0.1M
2024-09-12 1.91 1.93 1.91 1.91 0.1M
2024-09-11 1.91 1.91 1.90 1.90 0.1M
2024-09-10 1.93 1.93 1.87 1.91 0.1M
2024-09-09 1.91 1.95 1.90 1.93 0.3M
2024-09-05 1.94 1.95 1.92 1.93 0.1M
2024-09-04 1.95 1.97 1.93 1.97 0.4M
2024-09-03 1.92 1.96 1.88 1.96 0.3M
2024-09-02 1.94 1.94 1.86 1.94 0.3M
2024-08-30 1.94 1.96 1.90 1.95 0.3M
2024-08-29 1.91 1.95 1.87 1.94 0.5M
2024-08-28 1.83 1.91 1.83 1.91 1.5M
2024-08-27 1.78 1.83 1.77 1.83 0.5M
2024-08-26 1.75 1.79 1.75 1.79 0.8M
2024-08-23 1.72 1.72 1.69 1.72 0.2M
2024-08-22 1.73 1.73 1.71 1.73 0.1M
2024-08-21 1.71 1.74 1.70 1.70 0.0M
2024-08-20 1.70 1.71 1.70 1.71 0.0M
2024-08-19 1.70 1.73 1.69 1.73 0.2M
2024-08-16 1.70 1.73 1.67 1.73 0.3M
2024-08-15 1.66 1.70 1.66 1.70 0.2M
2024-08-14 1.67 1.68 1.67 1.68 0.0M
2024-08-13 1.64 1.69 1.64 1.68 0.1M
2024-08-12 1.65 1.68 1.63 1.66 0.1M
2024-08-09 1.68 1.69 1.66 1.66 0.1M
2024-08-08 1.60 1.68 1.57 1.68 0.2M
2024-08-07 1.71 1.71 1.62 1.68 0.8M
2024-08-06 1.72 1.74 1.71 1.71 0.0M
2024-08-05 1.74 1.76 1.71 1.72 0.2M
2024-08-02 1.77 1.77 1.74 1.76 0.1M
2024-08-01 1.73 1.78 1.72 1.77 0.3M
2024-07-31 1.76 1.76 1.75 1.75 0.0M
2024-07-30 1.77 1.77 1.77 1.76 0.0M
2024-07-29 1.74 1.77 1.74 1.77 0.1M
2024-07-26 1.72 1.76 1.72 1.76 0.1M
2024-07-25 1.74 1.76 1.74 1.74 0.0M
2024-07-24 1.74 1.75 1.74 1.75 0.0M
2024-07-23 1.75 1.76 1.73 1.73 0.0M
2024-07-22 1.73 1.76 1.72 1.75 0.1M
2024-07-19 1.78 1.78 1.76 1.78 0.0M
2024-07-18 1.76 1.79 1.76 1.78 0.0M
2024-07-17 1.78 1.78 1.76 1.76 0.0M
2024-07-16 1.74 1.79 1.71 1.78 0.2M
2024-07-15 1.78 1.79 1.75 1.76 0.0M
2024-07-12 1.76 1.77 1.75 1.76 0.1M
2024-07-11 1.75 1.76 1.75 1.75 0.0M
2024-07-10 1.78 1.78 1.75 1.75 0.2M
2024-07-09 1.76 1.78 1.76 1.78 0.0M
2024-07-08 1.77 1.77 1.75 1.76 0.1M
2024-07-05 1.79 1.79 1.76 1.79 0.0M
2024-07-04 1.77 1.79 1.76 1.79 0.0M
2024-07-03 1.77 1.78 1.77 1.77 0.0M
2024-07-02 1.76 1.78 1.76 1.77 0.3M
2024-06-28 1.74 1.76 1.74 1.76 0.1M
2024-06-27 1.73 1.76 1.73 1.74 0.3M
2024-06-26 1.75 1.78 1.72 1.76 0.2M
2024-06-25 1.77 1.81 1.75 1.76 0.4M
2024-06-24 1.78 1.79 1.77 1.77 0.2M
2024-06-21 1.78 1.80 1.78 1.78 0.1M
2024-06-20 1.81 1.82 1.78 1.78 0.0M
2024-06-19 1.77 1.81 1.77 1.81 0.2M
2024-06-18 1.79 1.79 1.76 1.77 0.2M
2024-06-17 1.80 1.80 1.77 1.78 0.2M
2024-06-14 1.81 1.81 1.80 1.81 0.1M
2024-06-13 1.80 1.81 1.77 1.78 0.1M
2024-06-12 1.80 1.80 1.80 1.80 0.0M
2024-06-11 1.78 1.81 1.77 1.81 0.1M
2024-06-07 1.76 1.78 1.76 1.78 0.1M
2024-06-06 1.78 1.80 1.78 1.80 0.0M
2024-06-05 1.82 1.82 1.78 1.79 0.3M
2024-06-04 1.76 1.81 1.76 1.81 0.0M
2024-06-03 1.77 1.80 1.77 1.77 0.1M
2024-05-31 1.78 1.79 1.77 1.78 0.3M
2024-05-30 1.81 1.83 1.78 1.78 0.1M
2024-05-29 1.80 1.84 1.80 1.83 0.0M
2024-05-28 1.78 1.86 1.78 1.82 0.2M
2024-05-27 1.78 1.79 1.75 1.77 0.1M
2024-05-24 1.78 1.78 1.76 1.78 0.1M
2024-05-23 1.89 1.92 1.80 1.80 0.7M
2024-05-22 1.94 1.98 1.94 1.98 0.5M
2024-05-21 1.93 1.95 1.93 1.94 0.3M
2024-05-20 1.94 1.98 1.94 1.94 0.5M
2024-05-17 1.94 1.96 1.94 1.94 0.0M
2024-05-16 1.97 1.97 1.95 1.95 0.3M
2024-05-14 1.97 1.98 1.95 1.97 0.7M
2024-05-13 1.80 1.97 1.80 1.96 1.6M
2024-05-10 1.75 1.82 1.75 1.80 0.4M
2024-05-09 1.76 1.78 1.75 1.75 0.1M
2024-05-08 1.75 1.77 1.72 1.76 0.3M
2024-05-07 1.75 1.76 1.73 1.76 0.1M
2024-05-06 1.70 1.75 1.70 1.75 0.4M
2024-05-03 1.67 1.71 1.67 1.70 0.1M
2024-05-02 1.69 1.71 1.65 1.69 1.3M
2024-04-30 1.69 1.70 1.65 1.70 0.3M
2024-04-29 1.70 1.71 1.69 1.70 0.2M
2024-04-26 1.73 1.73 1.63 1.68 0.8M
2024-04-25 1.70 1.72 1.69 1.70 0.2M
2024-04-24 1.70 1.73 1.70 1.70 0.5M
2024-04-23 1.68 1.71 1.68 1.71 0.2M
2024-04-22 1.69 1.70 1.68 1.70 0.0M
2024-04-19 1.68 1.70 1.68 1.70 0.0M
2024-04-18 1.69 1.71 1.68 1.71 0.1M
2024-04-17 1.69 1.70 1.68 1.70 0.1M
2024-04-16 1.68 1.69 1.66 1.69 0.1M
2024-04-15 1.69 1.71 1.68 1.71 0.3M
2024-04-12 1.71 1.71 1.70 1.71 0.1M
2024-04-11 1.69 1.71 1.69 1.71 0.5M
2024-04-10 1.69 1.73 1.69 1.72 0.1M
2024-04-09 1.72 1.72 1.70 1.70 0.0M
2024-04-08 1.70 1.73 1.68 1.72 0.3M
2024-04-05 1.70 1.71 1.67 1.70 0.4M
2024-04-03 1.70 1.73 1.69 1.70 0.7M
2024-04-02 1.69 1.75 1.69 1.70 0.7M
2024-03-28 1.71 1.74 1.67 1.69 0.4M
2024-03-27 1.74 1.75 1.70 1.71 0.5M
2024-03-26 1.74 1.75 1.71 1.74 0.2M
2024-03-25 1.81 1.81 1.74 1.78 0.3M
2024-03-22 1.80 1.83 1.79 1.81 0.4M
2024-03-21 1.76 1.82 1.71 1.81 0.5M
2024-03-20 1.72 1.78 1.68 1.76 0.8M
2024-03-19 1.61 1.65 1.60 1.65 0.1M
2024-03-18 1.60 1.65 1.60 1.61 0.1M
2024-03-15 1.61 1.61 1.59 1.61 0.1M
2024-03-14 1.59 1.61 1.58 1.61 0.2M
2024-03-13 1.59 1.64 1.59 1.63 0.1M
2024-03-12 1.60 1.64 1.59 1.64 0.2M
2024-03-11 1.65 1.65 1.61 1.61 0.2M
2024-03-08 1.60 1.68 1.60 1.64 0.3M
2024-03-07 1.62 1.63 1.60 1.61 0.1M
2024-03-06 1.61 1.62 1.60 1.62 0.3M
2024-03-05 1.61 1.62 1.60 1.61 0.1M
2024-03-04 1.64 1.65 1.62 1.62 0.0M
2024-03-01 1.65 1.66 1.64 1.65 0.4M
2024-02-29 1.66 1.66 1.64 1.66 0.2M
2024-02-28 1.54 1.74 1.54 1.65 0.7M
2024-02-27 1.50 1.54 1.50 1.52 0.1M
2024-02-26 1.54 1.54 1.51 1.51 0.0M
2024-02-23 1.54 1.57 1.52 1.54 0.1M
2024-02-22 1.49 1.52 1.49 1.51 0.2M
2024-02-21 1.48 1.51 1.45 1.50 0.6M
2024-02-20 1.45 1.45 1.43 1.43 0.0M
2024-02-19 1.43 1.45 1.42 1.44 0.2M
2024-02-16 1.40 1.42 1.40 1.42 0.1M
2024-02-15 1.38 1.39 1.38 1.39 0.0M
2024-02-14 1.40 1.40 1.38 1.39 0.1M
2024-02-09 1.41 1.41 1.40 1.40 0.0M
2024-02-08 1.39 1.42 1.38 1.42 0.2M
2024-02-07 1.43 1.43 1.42 1.42 0.1M
2024-02-06 1.44 1.45 1.42 1.43 0.0M
2024-02-05 1.40 1.44 1.39 1.40 0.5M
2024-02-02 1.43 1.43 1.40 1.42 0.4M
2024-02-01 1.42 1.45 1.41 1.42 0.2M
2024-01-31 1.40 1.46 1.40 1.41 0.4M
2024-01-30 1.41 1.43 1.40 1.40 0.2M
2024-01-29 1.45 1.45 1.42 1.43 0.1M
2024-01-26 1.44 1.44 1.40 1.40 0.1M
2024-01-25 1.43 1.44 1.42 1.43 0.1M
2024-01-24 1.41 1.42 1.40 1.42 0.3M
2024-01-23 1.37 1.41 1.37 1.40 0.0M
2024-01-22 1.40 1.43 1.36 1.36 0.5M
2024-01-19 1.39 1.46 1.39 1.40 0.4M
2024-01-18 1.40 1.40 1.39 1.39 0.1M
2024-01-17 1.40 1.41 1.38 1.40 0.2M
2024-01-16 1.42 1.42 1.41 1.41 0.1M
2024-01-15 1.39 1.46 1.39 1.42 0.6M
2024-01-12 1.40 1.41 1.39 1.39 0.2M
2024-01-11 1.41 1.42 1.39 1.40 0.1M
2024-01-10 1.43 1.43 1.41 1.41 0.0M
2024-01-09 1.41 1.42 1.40 1.42 0.2M
2024-01-08 1.41 1.43 1.40 1.40 0.1M
2024-01-05 1.43 1.43 1.43 1.43 0.3M
2024-01-04 1.44 1.46 1.43 1.43 0.2M
2024-01-03 1.39 1.47 1.39 1.44 0.3M
2024-01-02 1.33 1.39 1.33 1.38 0.4M