Shenzhen Hymson Laser Intelligent Equipments Co Ltd (688559)

688559
🏛️ Chine →
41.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 35.73 35.96 34.35 34.40 4.0M
2024-12-30 36.00 36.79 35.32 35.72 5.1M
2024-12-27 37.22 37.39 36.02 36.35 5.0M
2024-12-26 37.50 38.27 36.91 37.37 4.0M
2024-12-25 38.29 38.43 37.27 37.31 4.2M
2024-12-24 37.27 38.28 36.86 37.85 5.4M
2024-12-23 36.68 38.26 36.56 36.91 6.4M
2024-12-20 35.70 37.11 35.56 36.68 5.5M
2024-12-19 34.95 35.57 34.58 35.55 4.5M
2024-12-18 36.09 36.19 35.16 35.25 4.4M
2024-12-17 36.39 36.76 35.67 35.80 3.9M
2024-12-16 37.93 38.37 36.26 36.45 5.0M
2024-12-13 38.95 38.95 37.82 37.86 4.7M
2024-12-12 39.31 39.70 38.65 39.17 4.2M
2024-12-11 38.90 39.65 38.56 39.18 3.9M
2024-12-10 40.00 40.37 38.58 38.71 6.6M
2024-12-09 40.63 40.79 38.41 38.44 7.6M
2024-12-06 40.83 41.35 39.68 40.65 5.7M
2024-12-05 40.82 41.30 40.41 41.20 3.7M
2024-12-04 42.00 42.48 40.50 40.83 5.3M
2024-12-03 42.62 43.15 41.80 42.15 6.3M
2024-12-02 41.35 44.25 41.00 43.18 10.3M
2024-11-29 40.05 42.75 40.00 41.55 10.1M
2024-11-28 40.40 42.25 40.06 40.55 11.8M
2024-11-27 38.60 39.44 37.36 39.41 6.7M
2024-11-26 39.56 40.86 38.80 39.15 7.0M
2024-11-25 39.46 39.87 38.01 39.00 6.3M
2024-11-22 41.10 42.50 39.20 39.20 9.3M
2024-11-21 42.50 42.80 40.88 41.52 13.7M
2024-11-20 40.90 43.72 40.51 43.39 14.9M
2024-11-19 39.98 41.50 39.22 41.10 10.6M
2024-11-18 44.90 45.47 39.56 39.75 16.4M
2024-11-15 46.00 48.71 44.12 44.28 17.7M
2024-11-14 53.88 54.50 47.61 48.30 20.2M
2024-11-13 46.60 49.50 45.81 49.08 15.2M
2024-11-12 51.68 53.38 46.48 47.08 26.0M
2024-11-11 46.50 51.50 46.10 49.35 25.2M
2024-11-08 40.01 47.65 40.01 46.50 28.5M
2024-11-07 36.53 39.95 36.51 39.71 12.3M
2024-11-06 37.44 39.21 36.50 36.84 10.7M
2024-11-05 35.00 37.49 34.64 37.22 7.8M
2024-11-04 34.41 35.83 34.11 34.80 5.4M
2024-11-01 37.50 37.54 34.38 34.53 8.8M
2024-10-31 35.52 38.21 35.52 37.78 7.5M
2024-10-30 37.51 38.69 36.40 36.81 6.9M
2024-10-29 41.00 41.00 37.15 37.97 10.3M
2024-10-28 39.94 40.53 38.15 38.76 16.1M
2024-10-25 35.59 40.22 35.51 38.93 16.4M
2024-10-24 36.30 36.30 34.88 35.35 5.3M
2024-10-23 35.90 37.63 35.29 36.39 8.4M
2024-10-22 35.10 36.20 34.51 35.79 5.6M
2024-10-21 35.91 36.76 34.65 35.23 8.7M
2024-10-18 32.00 35.88 31.85 35.20 8.6M
2024-10-17 31.91 33.34 31.91 32.12 5.4M
2024-10-16 31.05 32.90 30.89 31.90 5.1M
2024-10-15 32.70 33.25 31.75 31.77 4.7M
2024-10-14 32.44 33.11 31.30 32.76 5.9M
2024-10-11 34.71 34.71 32.01 32.44 7.9M
2024-10-10 34.10 36.50 34.10 34.36 7.8M
2024-10-09 37.96 38.33 34.05 34.10 13.0M
2024-10-08 41.45 41.64 36.65 39.89 17.2M
2024-09-30 32.79 35.27 31.93 35.08 12.9M
2024-09-27 28.40 30.70 28.40 30.49 5.3M
2024-09-26 27.15 28.02 26.81 27.97 4.5M
2024-09-25 27.40 28.01 27.21 27.22 3.9M
2024-09-24 26.00 27.28 25.90 27.21 3.7M
2024-09-23 26.14 26.59 25.82 25.84 2.0M
2024-09-20 26.81 27.14 26.06 26.40 2.1M
2024-09-19 26.29 27.57 26.09 26.87 2.2M
2024-09-18 26.90 27.00 26.01 26.23 2.0M
2024-09-13 27.86 28.02 26.90 26.90 2.1M
2024-09-12 28.00 28.50 27.79 27.81 2.5M
2024-09-11 27.62 28.14 27.42 27.97 2.5M
2024-09-10 27.25 27.99 26.72 27.64 2.8M
2024-09-09 27.14 27.51 26.88 27.29 2.3M
2024-09-06 27.94 28.05 27.20 27.30 2.2M
2024-09-05 27.63 28.50 27.63 28.01 2.9M
2024-09-04 27.20 28.08 26.88 27.61 2.5M
2024-09-03 27.61 28.24 27.31 27.67 2.9M
2024-09-02 28.40 28.85 27.65 27.71 3.3M
2024-08-30 28.01 29.00 28.01 28.46 4.6M
2024-08-29 26.87 28.38 26.61 28.11 3.4M
2024-08-28 26.79 27.18 26.31 26.86 2.4M
2024-08-27 27.88 27.88 26.66 26.80 4.2M
2024-08-26 27.30 28.31 27.30 27.88 2.5M
2024-08-23 27.52 28.00 27.38 27.66 2.0M
2024-08-22 28.25 28.49 27.70 27.88 2.6M
2024-08-21 28.66 28.67 27.69 28.20 2.9M
2024-08-20 29.07 29.12 27.65 27.90 4.4M
2024-08-19 29.02 29.60 28.75 29.15 3.4M
2024-08-16 29.90 30.27 29.48 29.74 2.9M
2024-08-15 29.47 30.48 29.41 29.72 4.0M
2024-08-14 31.69 31.69 29.63 29.66 7.4M
2024-08-13 33.31 33.50 31.70 31.90 7.1M
2024-08-12 33.76 33.80 32.23 32.49 4.6M
2024-08-09 35.90 35.90 33.81 33.86 7.5M
2024-08-08 32.91 34.28 32.72 33.95 5.6M
2024-08-07 31.85 33.30 31.64 33.17 5.8M
2024-08-06 31.30 32.05 31.06 31.92 3.0M
2024-08-05 31.80 32.50 30.84 30.92 3.7M
2024-08-02 32.33 33.46 31.95 32.00 4.6M
2024-08-01 32.42 32.76 31.88 32.42 3.8M
2024-07-31 30.66 32.38 30.55 32.30 3.8M
2024-07-30 30.64 31.13 29.92 30.90 2.8M
2024-07-29 30.77 30.98 29.60 30.56 3.2M
2024-07-26 30.82 31.20 30.60 30.88 2.1M
2024-07-25 30.53 31.32 30.37 30.82 2.4M
2024-07-24 31.29 31.90 30.56 30.72 2.4M
2024-07-23 32.11 32.29 31.28 31.38 2.8M
2024-07-22 32.40 32.83 31.90 32.20 3.3M
2024-07-19 31.58 33.19 31.52 32.45 5.8M
2024-07-18 30.53 32.20 30.01 31.83 5.1M
2024-07-17 31.19 31.40 30.78 30.79 3.1M
2024-07-16 30.95 31.32 30.30 31.17 2.9M
2024-07-15 31.64 31.87 30.87 30.95 3.0M
2024-07-12 32.04 32.59 31.43 31.97 3.5M
2024-07-11 31.36 32.47 30.90 32.01 4.4M
2024-07-10 30.35 31.20 30.13 30.76 3.9M
2024-07-09 29.60 30.58 29.29 30.23 3.7M
2024-07-08 30.70 30.70 29.58 29.75 3.9M
2024-07-05 30.81 31.09 30.07 30.73 2.6M
2024-07-04 31.97 32.33 30.70 31.00 2.8M
2024-07-03 31.88 32.20 31.37 31.67 2.3M
2024-07-02 32.95 32.95 31.70 31.96 3.3M
2024-07-01 32.89 33.26 32.03 32.96 3.1M
2024-06-28 32.14 33.77 31.91 32.89 5.0M
2024-06-27 33.28 33.30 32.04 32.15 3.3M
2024-06-26 31.23 33.28 30.66 33.12 6.0M
2024-06-25 32.76 33.06 30.90 31.23 6.6M
2024-06-24 34.00 34.12 32.70 32.88 5.6M
2024-06-21 34.58 34.97 34.20 34.58 3.6M
2024-06-20 35.00 35.92 34.80 35.00 4.9M
2024-06-19 35.88 35.98 35.06 35.06 4.2M
2024-06-18 35.90 36.79 35.66 35.88 5.5M
2024-06-17 35.07 36.17 34.90 35.80 4.6M
2024-06-14 36.08 36.48 35.05 35.60 7.7M
2024-06-13 34.77 36.97 34.65 36.27 11.7M
2024-06-12 33.95 35.14 33.95 34.43 5.3M
2024-06-11 33.60 34.28 32.84 34.05 5.6M
2024-06-07 34.33 34.56 33.16 33.75 5.1M
2024-06-06 34.30 34.88 33.55 33.82 7.2M
2024-06-05 36.00 36.00 34.35 34.45 7.7M
2024-06-04 36.00 36.30 35.20 36.00 5.8M
2024-06-03 36.00 36.88 35.62 35.91 7.4M
2024-05-31 36.36 37.19 36.01 36.01 8.0M
2024-05-30 37.39 37.91 36.36 36.36 15.6M
2024-05-29 41.17 44.72 37.90 38.12 27.8M
2024-05-28 43.20 43.33 40.00 40.76 16.6M
2024-05-27 42.94 43.87 41.35 43.10 18.3M
2024-05-24 44.10 45.21 40.81 41.42 20.8M
2024-05-23 42.69 45.50 42.22 43.21 22.7M
2024-05-22 41.00 45.10 39.38 43.79 29.6M
2024-05-21 37.00 40.86 36.67 40.86 26.1M
2024-05-20 32.78 35.35 32.28 34.05 6.7M
2024-05-17 32.75 32.75 31.30 32.20 5.1M
2024-05-16 32.75 33.45 32.18 32.46 4.3M
2024-05-15 31.28 33.49 30.88 32.50 7.0M
2024-05-14 30.86 31.69 30.28 31.18 4.6M
2024-05-13 28.96 30.95 28.67 30.91 4.9M
2024-05-10 30.40 30.46 29.26 29.46 2.5M
2024-05-09 29.78 30.47 29.43 30.29 3.7M
2024-05-08 30.01 30.01 28.81 28.86 2.8M
2024-05-07 30.35 30.35 29.71 30.01 2.0M
2024-05-06 30.16 30.77 30.00 30.00 4.2M
2024-04-30 29.13 30.16 29.10 29.60 5.0M
2024-04-29 27.01 28.80 27.01 28.62 4.4M
2024-04-26 25.40 26.89 25.16 26.68 4.0M
2024-04-25 25.81 26.09 25.16 25.42 3.2M
2024-04-24 25.88 26.29 25.60 25.85 3.3M
2024-04-23 26.49 26.75 25.86 25.86 2.0M
2024-04-22 25.55 26.73 25.10 26.50 2.7M
2024-04-19 26.15 26.19 25.22 25.71 3.0M
2024-04-18 27.08 27.28 26.18 26.19 4.0M
2024-04-17 25.89 27.08 25.89 27.03 3.7M
2024-04-16 26.97 27.17 25.00 25.43 5.1M
2024-04-15 29.20 29.70 26.70 27.28 5.4M
2024-04-12 29.08 29.71 28.88 29.20 2.3M
2024-04-11 30.32 31.22 29.19 29.28 4.4M
2024-04-10 31.94 31.94 30.38 30.61 2.9M
2024-04-09 30.91 31.88 30.91 31.61 2.3M
2024-04-08 31.97 32.44 31.00 31.00 3.3M
2024-04-03 32.96 33.18 32.27 32.30 3.0M
2024-04-02 33.80 33.97 32.58 33.11 3.0M
2024-04-01 33.25 34.00 33.02 33.50 3.6M
2024-03-29 32.52 33.80 32.15 33.32 4.1M
2024-03-28 31.08 33.30 31.00 32.52 5.1M
2024-03-27 31.86 31.98 30.89 31.10 2.8M
2024-03-26 32.20 32.90 31.30 32.00 4.3M
2024-03-25 33.68 33.78 32.50 32.62 4.9M
2024-03-22 34.50 35.29 33.50 33.93 5.9M
2024-03-21 34.87 35.31 34.00 34.45 5.9M
2024-03-20 34.01 34.45 33.45 34.16 5.8M
2024-03-19 33.55 35.35 33.13 34.14 9.0M
2024-03-18 31.50 33.85 31.15 33.53 10.1M
2024-03-15 31.41 31.86 30.70 31.36 6.5M
2024-03-14 30.60 31.86 30.30 31.57 7.3M
2024-03-13 30.20 31.43 29.58 30.72 7.2M
2024-03-12 29.79 31.08 29.50 30.35 7.8M
2024-03-11 27.80 29.95 27.62 29.74 9.9M
2024-03-08 27.20 28.17 27.16 27.63 5.9M
2024-03-07 28.21 28.40 27.21 27.30 3.5M
2024-03-06 27.83 28.80 27.53 28.00 3.7M
2024-03-05 28.51 28.51 27.73 28.00 3.1M
2024-03-04 28.72 29.06 28.36 28.79 2.6M
2024-03-01 28.76 29.13 28.15 28.83 3.2M
2024-02-29 27.01 28.55 27.00 28.48 4.7M
2024-02-28 28.92 29.72 27.10 27.10 6.4M
2024-02-27 28.60 29.52 28.42 29.50 4.2M
2024-02-26 28.76 29.39 28.28 28.87 4.2M
2024-02-23 27.60 28.50 27.37 28.39 3.6M
2024-02-22 27.00 27.70 26.60 27.50 2.3M
2024-02-21 26.71 28.22 26.55 27.13 4.2M
2024-02-20 27.00 27.00 26.27 26.75 3.1M
2024-02-19 28.10 28.49 26.47 27.16 5.1M
2024-02-08 26.49 30.04 26.02 27.71 6.2M
2024-02-07 24.89 26.65 24.80 26.10 4.1M
2024-02-06 22.50 24.80 21.77 24.72 3.5M
2024-02-05 24.15 24.46 21.50 22.78 3.9M
2024-02-02 25.47 25.61 23.42 24.47 3.1M
2024-02-01 25.12 26.25 25.12 25.65 2.3M
2024-01-31 26.71 27.24 25.28 25.35 3.1M
2024-01-30 27.95 28.09 26.69 26.72 2.2M
2024-01-29 29.10 29.39 27.86 28.00 2.1M
2024-01-26 29.86 30.10 28.88 29.09 1.8M
2024-01-25 29.06 30.15 28.62 29.92 2.1M
2024-01-24 29.88 29.88 28.11 29.05 1.9M
2024-01-23 29.10 29.86 28.51 29.24 1.8M
2024-01-22 30.86 31.00 28.71 29.01 2.2M
2024-01-19 31.88 32.19 30.90 31.00 1.7M
2024-01-18 31.34 32.02 30.70 31.86 2.4M
2024-01-17 32.93 32.93 31.59 31.59 1.9M
2024-01-16 32.52 33.40 32.23 32.93 2.0M
2024-01-15 33.26 33.32 32.60 32.81 1.6M
2024-01-12 33.54 34.45 33.13 33.46 1.9M
2024-01-11 32.32 33.88 32.00 33.54 2.6M
2024-01-10 32.45 33.16 31.80 32.34 2.0M
2024-01-09 31.96 33.24 31.88 32.46 2.2M
2024-01-08 32.60 33.00 32.01 32.01 2.0M
2024-01-05 33.51 34.13 32.53 32.67 2.7M
2024-01-04 34.08 34.15 33.35 33.52 2.1M
2024-01-03 34.89 35.18 33.83 34.15 2.1M
2024-01-02 35.50 35.69 34.77 34.97 2.1M