Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.89 14.03 13.80 13.97 811.1K
09:35 13.97 13.98 13.93 13.93 237.4K
09:40 13.93 13.97 13.92 13.97 169.9K
09:45 13.96 14.01 13.96 13.96 327.3K
09:50 13.97 13.97 13.95 13.97 90.4K
09:55 13.97 13.97 13.91 13.91 207.4K
10:00 13.91 13.91 13.80 13.88 251.6K
10:05 13.89 13.90 13.87 13.90 132.2K
10:10 13.90 13.90 13.87 13.88 45.7K
10:15 13.87 13.87 13.83 13.85 152.7K
10:20 13.85 13.87 13.83 13.84 118.1K
10:25 13.84 13.85 13.81 13.84 117.8K
10:30 13.83 13.83 13.79 13.80 91.0K
10:35 13.80 13.81 13.77 13.78 143.7K
10:40 13.78 13.80 13.77 13.80 150.2K
10:45 13.80 13.80 13.76 13.79 112.4K
10:50 13.78 13.81 13.78 13.81 42.2K
10:55 13.80 13.81 13.79 13.80 55.9K
11:00 13.80 13.82 13.79 13.80 56.1K
11:05 13.79 13.82 13.79 13.81 71.0K
11:10 13.81 13.84 13.79 13.80 142.7K
11:15 13.82 13.83 13.80 13.82 55.1K
11:20 13.83 13.84 13.80 13.84 70.7K
11:25 13.85 13.86 13.83 13.84 47.1K
13:00 13.86 13.88 13.84 13.86 76.3K
13:05 13.86 13.86 13.83 13.84 27.7K
13:10 13.83 13.84 13.81 13.83 40.9K
13:15 13.83 13.85 13.81 13.83 47.1K
13:20 13.83 13.84 13.80 13.82 70.2K
13:25 13.82 13.82 13.79 13.79 57.1K
13:30 13.80 13.81 13.79 13.79 61.7K
13:35 13.79 13.79 13.73 13.74 167.8K
13:40 13.76 13.78 13.75 13.78 67.2K
13:45 13.77 13.79 13.76 13.78 83.2K
13:50 13.77 13.78 13.74 13.75 113.2K
13:55 13.75 13.78 13.74 13.78 86.4K
14:00 13.76 13.76 13.72 13.75 100.3K
14:05 13.75 13.76 13.70 13.70 51.1K
14:10 13.70 13.73 13.70 13.72 73.7K
14:15 13.72 13.73 13.70 13.71 85.4K
14:20 13.71 13.72 13.67 13.69 149.4K
14:25 13.69 13.71 13.66 13.66 158.9K
14:30 13.68 13.68 13.64 13.66 120.1K
14:35 13.64 13.70 13.64 13.66 181.5K
14:40 13.66 13.67 13.63 13.64 155.8K
14:45 13.64 13.65 13.60 13.64 291.0K
14:50 13.64 13.67 13.64 13.66 154.7K
14:55 13.67 13.68 13.66 13.68 70.2K
15:40 13.68 13.68 13.68 13.68 83.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible