Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.13 14.14 13.90 14.05 1,220.2K
09:35 14.06 14.09 14.02 14.08 528.9K
09:40 14.07 14.07 14.03 14.07 328.4K
09:45 14.07 14.09 14.04 14.05 289.4K
09:50 14.04 14.10 14.02 14.09 332.6K
09:55 14.11 14.12 14.04 14.07 376.0K
10:00 14.06 14.11 14.03 14.04 389.8K
10:05 14.05 14.12 14.04 14.10 275.1K
10:10 14.10 14.11 14.07 14.10 121.0K
10:15 14.09 14.13 14.09 14.13 220.0K
10:20 14.13 14.15 14.11 14.12 222.4K
10:25 14.12 14.14 14.09 14.13 348.2K
10:30 14.13 14.17 14.12 14.17 234.3K
10:35 14.16 14.19 14.14 14.19 600.4K
10:40 14.18 14.19 14.16 14.16 204.3K
10:45 14.16 14.17 14.11 14.12 336.8K
10:50 14.13 14.16 14.10 14.11 222.6K
10:55 14.10 14.12 14.08 14.11 303.4K
11:00 14.11 14.11 14.09 14.10 109.0K
11:05 14.09 14.11 14.08 14.09 133.0K
11:10 14.08 14.10 14.06 14.10 244.9K
11:15 14.09 14.10 14.06 14.06 100.6K
11:20 14.07 14.08 14.06 14.08 93.2K
11:25 14.08 14.09 14.06 14.08 101.4K
13:00 14.08 14.08 14.03 14.04 205.7K
13:05 14.04 14.06 14.03 14.05 175.2K
13:10 14.05 14.09 14.03 14.06 178.0K
13:15 14.06 14.17 14.06 14.16 492.8K
13:20 14.16 14.17 14.11 14.11 328.6K
13:25 14.11 14.11 14.07 14.07 75.2K
13:30 14.08 14.09 14.07 14.08 96.8K
13:35 14.08 14.10 14.08 14.10 78.9K
13:40 14.09 14.11 14.08 14.08 176.4K
13:45 14.08 14.09 14.07 14.08 69.0K
13:50 14.08 14.09 14.07 14.09 126.5K
13:55 14.09 14.09 14.07 14.08 106.1K
14:00 14.08 14.13 14.08 14.13 132.9K
14:05 14.13 14.14 14.12 14.12 126.7K
14:10 14.13 14.13 14.10 14.10 232.9K
14:15 14.11 14.11 14.09 14.10 190.7K
14:20 14.10 14.10 14.07 14.09 321.2K
14:25 14.09 14.10 14.06 14.09 404.3K
14:30 14.09 14.11 14.07 14.09 208.8K
14:35 14.09 14.12 14.09 14.11 193.9K
14:40 14.11 14.14 14.10 14.12 268.3K
14:45 14.12 14.14 14.11 14.13 294.7K
14:50 14.13 14.15 14.12 14.14 439.5K
14:55 14.14 14.15 14.14 14.15 253.9K
15:40 14.14 14.14 14.14 14.14 230.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible