Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.72 13.76 13.67 13.73 534.6K
09:35 13.74 13.86 13.73 13.83 615.4K
09:40 13.85 13.86 13.80 13.80 575.1K
09:45 13.81 13.86 13.77 13.82 566.9K
09:50 13.82 13.84 13.80 13.83 217.5K
09:55 13.83 13.83 13.74 13.76 556.8K
10:00 13.76 13.83 13.76 13.82 200.2K
10:05 13.82 13.84 13.80 13.83 240.1K
10:10 13.82 13.85 13.81 13.85 153.0K
10:15 13.85 13.90 13.84 13.90 312.1K
10:20 13.90 13.91 13.84 13.84 663.4K
10:25 13.83 13.85 13.78 13.84 240.0K
10:30 13.84 13.86 13.82 13.84 68.1K
10:35 13.84 13.84 13.81 13.82 186.8K
10:40 13.82 13.82 13.75 13.76 254.4K
10:45 13.75 13.82 13.75 13.81 169.5K
10:50 13.81 13.83 13.77 13.78 143.7K
10:55 13.78 13.81 13.78 13.81 110.3K
11:00 13.81 13.82 13.75 13.76 152.5K
11:05 13.76 13.78 13.72 13.75 636.0K
11:10 13.75 13.78 13.75 13.76 108.3K
11:15 13.77 13.79 13.74 13.79 161.4K
11:20 13.79 13.84 13.79 13.81 120.6K
11:25 13.82 13.83 13.80 13.83 95.7K
13:00 13.85 13.88 13.83 13.83 230.2K
13:05 13.84 13.85 13.81 13.84 203.2K
13:10 13.83 13.83 13.81 13.83 121.7K
13:15 13.82 13.85 13.82 13.83 165.9K
13:20 13.83 13.83 13.81 13.82 142.3K
13:25 13.83 13.83 13.80 13.81 200.3K
13:30 13.81 13.84 13.80 13.82 235.5K
13:35 13.83 13.83 13.80 13.80 236.8K
13:40 13.81 13.81 13.76 13.77 249.5K
13:45 13.76 13.79 13.74 13.74 162.0K
13:50 13.74 13.76 13.73 13.75 176.7K
13:55 13.75 13.76 13.72 13.73 218.4K
14:00 13.74 13.79 13.73 13.78 146.3K
14:05 13.79 13.81 13.78 13.81 136.5K
14:10 13.80 13.82 13.79 13.82 149.8K
14:15 13.82 13.82 13.80 13.80 136.1K
14:20 13.80 13.82 13.80 13.82 190.1K
14:25 13.81 13.83 13.81 13.83 137.1K
14:30 13.83 13.83 13.80 13.80 186.1K
14:35 13.81 13.82 13.77 13.79 344.6K
14:40 13.79 13.80 13.77 13.78 217.3K
14:45 13.78 13.79 13.77 13.78 240.5K
14:50 13.78 13.78 13.74 13.75 324.1K
14:55 13.76 13.78 13.75 13.76 170.5K
15:40 13.78 13.78 13.78 13.78 104.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible