Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.18 18.30 18.15 18.26 11,399.9K
09:35 18.27 18.27 18.09 18.10 6,618.7K
09:40 18.10 18.18 18.03 18.03 5,811.4K
09:45 18.04 18.15 18.01 18.05 3,315.2K
09:50 18.04 18.20 18.00 18.20 3,383.5K
09:55 18.19 18.20 18.10 18.13 1,248.6K
10:00 18.13 18.13 18.00 18.04 2,826.7K
10:05 18.03 18.03 18.00 18.01 2,003.6K
10:10 17.99 18.00 17.92 17.94 3,009.9K
10:15 17.94 18.01 17.94 18.00 1,328.5K
10:20 18.00 18.09 17.99 18.08 908.2K
10:25 18.09 18.09 18.00 18.02 834.5K
10:30 18.02 18.04 18.00 18.04 648.8K
10:35 18.04 18.17 18.04 18.14 1,183.1K
10:40 18.14 18.20 18.08 18.19 980.3K
10:45 18.19 18.26 18.15 18.17 1,093.5K
10:50 18.17 18.18 18.12 18.12 570.9K
10:55 18.12 18.13 18.06 18.09 571.8K
11:00 18.10 18.15 18.08 18.13 488.9K
11:05 18.14 18.21 18.11 18.19 537.5K
11:10 18.20 18.27 18.20 18.26 843.1K
11:15 18.25 18.30 18.25 18.29 827.6K
11:20 18.30 18.37 18.22 18.36 986.9K
11:25 18.36 18.48 18.35 18.41 1,279.0K
11:30 18.41 18.41 18.41 18.41 3.0K
13:00 18.42 18.49 18.39 18.42 1,434.9K
13:05 18.41 18.50 18.41 18.45 807.3K
13:10 18.46 18.54 18.38 18.38 1,389.8K
13:15 18.42 18.46 18.36 18.37 836.1K
13:20 18.37 18.44 18.34 18.34 686.8K
13:25 18.33 18.40 18.33 18.35 566.6K
13:30 18.34 18.50 18.34 18.38 626.0K
13:35 18.39 18.41 18.35 18.38 723.8K
13:40 18.38 18.40 18.28 18.29 1,037.6K
13:45 18.29 18.30 18.24 18.29 1,003.2K
13:50 18.30 18.33 18.28 18.31 593.4K
13:55 18.31 18.34 18.30 18.32 404.9K
14:00 18.31 18.37 18.31 18.35 536.7K
14:05 18.36 18.42 18.35 18.41 699.1K
14:10 18.42 18.43 18.31 18.32 629.5K
14:15 18.34 18.37 18.32 18.33 372.1K
14:20 18.33 18.35 18.26 18.28 1,273.4K
14:25 18.28 18.36 18.28 18.29 776.0K
14:30 18.29 18.31 18.28 18.30 676.8K
14:35 18.29 18.30 18.28 18.29 866.0K
14:40 18.29 18.30 18.27 18.28 1,040.8K
14:45 18.27 18.29 18.25 18.27 1,809.6K
14:50 18.26 18.29 18.22 18.29 2,209.3K
14:55 18.30 18.30 18.27 18.29 919.3K
15:40 18.28 18.28 18.28 18.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible