Shenzhen BSC Technology Co Ltd (300951)

300951
🏛️ Chine →
38.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.94 40.15 39.47 40.11 343.7K
09:35 40.02 40.30 39.84 40.26 186.7K
09:40 40.30 40.69 40.30 40.50 278.9K
09:45 40.50 40.52 40.16 40.42 119.4K
09:50 40.42 40.59 40.19 40.37 104.9K
09:55 40.37 40.48 40.19 40.47 87.2K
10:00 40.40 40.56 40.40 40.43 151.0K
10:05 40.42 40.45 40.22 40.22 85.6K
10:10 40.22 40.26 40.10 40.19 118.5K
10:15 40.18 40.33 39.90 40.27 154.3K
10:20 40.32 40.49 40.32 40.43 48.0K
10:25 40.46 40.50 40.36 40.39 60.5K
10:30 40.39 40.48 40.29 40.43 44.9K
10:35 40.43 40.48 40.36 40.38 37.1K
10:40 40.36 40.41 40.31 40.40 48.7K
10:45 40.39 40.52 40.39 40.48 70.7K
10:50 40.50 40.78 40.50 40.77 117.0K
10:55 40.78 40.86 40.76 40.85 72.8K
11:00 40.87 41.00 40.87 40.96 94.5K
11:05 40.95 41.00 40.83 40.87 73.1K
11:10 40.86 40.95 40.78 40.95 65.6K
11:15 40.93 41.00 40.88 40.97 53.9K
11:20 40.96 41.08 40.96 41.00 84.2K
11:25 41.00 41.06 40.97 41.06 42.4K
13:00 41.20 41.42 40.96 41.35 238.4K
13:05 41.43 41.48 41.13 41.31 200.7K
13:10 41.34 41.38 41.00 41.05 139.9K
13:15 41.05 41.19 41.00 41.05 88.6K
13:20 41.05 41.07 40.90 40.90 94.8K
13:25 40.93 41.01 40.91 40.98 35.4K
13:30 40.98 40.99 40.88 40.93 44.8K
13:35 40.92 40.92 40.77 40.80 90.7K
13:40 40.80 41.00 40.50 40.91 277.4K
13:45 40.88 41.01 40.88 40.96 51.9K
13:50 40.93 40.98 40.88 40.95 47.4K
13:55 40.93 40.94 40.75 40.77 57.1K
14:00 40.78 40.95 40.78 40.81 33.4K
14:05 40.78 40.96 40.78 40.88 54.9K
14:10 40.87 40.97 40.84 40.95 93.7K
14:15 40.95 41.00 40.95 40.99 37.9K
14:20 40.98 41.00 40.90 40.99 87.9K
14:25 40.99 40.99 40.87 40.91 30.9K
14:30 40.90 40.98 40.89 40.98 43.1K
14:35 40.95 41.00 40.94 40.98 38.4K
14:40 40.98 41.06 40.95 41.02 85.9K
14:45 41.01 41.06 40.97 41.02 83.0K
14:50 41.01 41.04 40.98 41.00 149.6K
14:55 40.99 41.05 40.98 41.02 103.4K
15:40 41.01 41.01 41.01 41.01 75.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible