Shenzhen BSC Technology Co Ltd (300951)

300951
🏛️ Chine →
38.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.08 42.08 41.37 41.58 961.2K
09:35 41.60 41.93 41.54 41.68 299.3K
09:40 41.63 41.83 41.54 41.54 291.5K
09:45 41.54 41.62 41.29 41.45 232.7K
09:50 41.46 41.46 41.24 41.32 148.7K
09:55 41.32 41.52 41.28 41.31 136.9K
10:00 41.28 41.31 41.08 41.23 237.7K
10:05 41.31 41.31 41.08 41.08 137.8K
10:10 41.07 41.07 40.73 40.90 266.1K
10:15 40.95 40.95 40.72 40.76 79.2K
10:20 40.78 40.78 40.43 40.46 398.2K
10:25 40.45 40.45 40.00 40.20 528.6K
10:30 40.18 40.18 40.03 40.16 155.3K
10:35 40.16 40.35 40.02 40.04 143.6K
10:40 40.04 40.36 39.80 40.32 201.6K
10:45 40.28 40.30 40.10 40.18 86.1K
10:50 40.18 40.31 40.10 40.31 102.2K
10:55 40.34 40.36 40.10 40.32 69.3K
11:00 40.31 40.32 40.15 40.26 37.6K
11:05 40.24 40.34 40.16 40.17 60.4K
11:10 40.18 40.28 40.16 40.19 35.9K
11:15 40.16 40.30 39.99 40.30 188.1K
11:20 40.31 40.31 39.93 39.98 59.2K
11:25 39.99 40.00 39.79 39.80 69.2K
13:00 39.78 39.78 39.65 39.66 90.2K
13:05 39.66 39.74 39.58 39.70 87.5K
13:10 39.73 39.97 39.68 39.89 80.8K
13:15 39.85 39.95 39.77 39.78 118.4K
13:20 39.78 39.92 39.73 39.92 38.8K
13:25 39.87 40.19 39.87 40.08 66.7K
13:30 40.06 40.17 39.96 40.06 89.1K
13:35 40.00 40.14 39.96 40.10 60.4K
13:40 40.07 40.08 39.94 39.94 44.5K
13:45 39.94 39.97 39.82 39.95 52.3K
13:50 39.85 40.11 39.85 40.07 31.2K
13:55 40.07 40.11 39.97 40.11 54.8K
14:00 40.10 40.10 39.82 39.82 64.0K
14:05 39.81 39.84 39.70 39.72 57.6K
14:10 39.72 39.73 39.61 39.68 60.3K
14:15 39.67 39.90 39.63 39.90 41.0K
14:20 39.90 39.95 39.80 39.95 49.1K
14:25 39.88 40.26 39.88 40.26 77.6K
14:30 40.20 40.30 40.05 40.20 84.2K
14:35 40.20 40.29 40.11 40.11 68.5K
14:40 40.12 40.38 40.12 40.38 123.9K
14:45 40.41 40.55 40.32 40.53 217.0K
14:50 40.53 40.58 40.45 40.55 178.0K
14:55 40.54 40.58 39.88 40.17 182.3K
15:40 40.46 40.46 40.46 40.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible