Shengyi Technology Co Ltd (600183)

600183
🏛️ Chine →
53.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.18 57.18 56.00 56.55 5,128.4K
09:35 56.67 56.83 55.59 55.59 1,926.5K
09:40 55.60 56.38 55.42 55.42 1,893.9K
09:45 55.42 56.79 55.42 56.63 1,670.5K
09:50 56.64 57.62 56.44 57.24 2,252.7K
09:55 57.27 57.27 56.53 56.76 1,643.3K
10:00 56.78 57.00 56.47 56.79 811.0K
10:05 56.76 56.83 56.40 56.40 682.6K
10:10 56.36 56.57 56.02 56.29 1,271.3K
10:15 56.32 56.80 56.32 56.47 542.2K
10:20 56.42 56.72 56.31 56.50 600.9K
10:25 56.51 57.08 56.50 56.96 883.5K
10:30 57.00 57.11 56.74 56.90 931.7K
10:35 56.85 56.85 56.40 56.41 563.2K
10:40 56.39 56.57 56.33 56.56 544.7K
10:45 56.56 56.78 56.40 56.53 554.8K
10:50 56.59 56.64 56.35 56.40 510.1K
10:55 56.40 56.42 56.15 56.26 761.6K
11:00 56.27 56.50 56.18 56.26 412.3K
11:05 56.25 56.67 56.25 56.60 400.7K
11:10 56.60 56.60 56.35 56.35 453.4K
11:15 56.36 56.49 56.26 56.27 385.1K
11:20 56.27 56.68 56.21 56.59 478.0K
11:25 56.59 56.72 56.38 56.60 647.8K
13:00 56.58 57.09 56.58 56.85 824.4K
13:05 56.95 57.15 56.70 56.77 739.2K
13:10 56.74 56.86 56.58 56.64 500.6K
13:15 56.61 56.99 56.47 56.76 366.6K
13:20 56.75 56.76 56.34 56.38 331.4K
13:25 56.38 56.38 55.96 55.96 759.9K
13:30 55.94 56.30 55.90 56.01 540.3K
13:35 56.00 56.00 55.77 55.89 896.0K
13:40 55.87 56.10 55.82 56.10 448.7K
13:45 56.01 56.56 56.00 56.56 683.6K
13:50 56.56 56.76 56.07 56.07 1,036.6K
13:55 56.11 56.44 56.07 56.18 331.3K
14:00 56.16 56.33 56.09 56.29 377.7K
14:05 56.39 56.58 56.19 56.33 346.5K
14:10 56.31 56.71 56.22 56.71 634.2K
14:15 56.72 56.94 56.40 56.56 684.9K
14:20 56.57 56.57 56.30 56.50 349.4K
14:25 56.50 56.73 56.48 56.60 506.4K
14:30 56.60 56.60 56.41 56.42 457.3K
14:35 56.43 56.44 56.34 56.37 376.4K
14:40 56.36 56.40 56.32 56.35 620.2K
14:45 56.34 56.34 56.18 56.19 547.9K
14:50 56.17 56.23 56.12 56.20 709.1K
14:55 56.20 56.26 56.00 56.00 1,120.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible