23.30
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 17.78 | 17.80 | 17.65 | 17.74 | 526.1K |
09:35 | 17.73 | 17.73 | 17.59 | 17.65 | 688.7K |
09:40 | 17.65 | 17.65 | 17.51 | 17.56 | 370.9K |
09:45 | 17.57 | 17.62 | 17.55 | 17.57 | 202.7K |
09:50 | 17.56 | 17.71 | 17.56 | 17.70 | 167.1K |
09:55 | 17.70 | 17.75 | 17.66 | 17.67 | 101.9K |
10:00 | 17.69 | 17.80 | 17.66 | 17.73 | 230.1K |
10:05 | 17.73 | 17.73 | 17.68 | 17.69 | 51.0K |
10:10 | 17.68 | 17.74 | 17.66 | 17.72 | 144.0K |
10:15 | 17.70 | 17.72 | 17.66 | 17.67 | 89.7K |
10:20 | 17.67 | 17.76 | 17.66 | 17.73 | 100.6K |
10:25 | 17.72 | 17.75 | 17.70 | 17.75 | 59.5K |
10:30 | 17.73 | 17.76 | 17.71 | 17.73 | 45.0K |
10:35 | 17.72 | 17.76 | 17.71 | 17.71 | 29.1K |
10:40 | 17.72 | 17.74 | 17.65 | 17.68 | 99.5K |
10:45 | 17.68 | 17.72 | 17.67 | 17.72 | 56.1K |
10:50 | 17.73 | 17.75 | 17.69 | 17.71 | 147.7K |
10:55 | 17.70 | 17.70 | 17.68 | 17.70 | 45.2K |
11:00 | 17.69 | 17.76 | 17.68 | 17.73 | 95.4K |
11:05 | 17.72 | 17.75 | 17.71 | 17.72 | 63.6K |
11:10 | 17.73 | 17.73 | 17.71 | 17.71 | 18.1K |
11:15 | 17.71 | 17.71 | 17.67 | 17.68 | 69.5K |
11:20 | 17.69 | 17.70 | 17.68 | 17.68 | 17.6K |
11:25 | 17.67 | 17.68 | 17.66 | 17.68 | 75.7K |
13:00 | 17.68 | 17.70 | 17.68 | 17.69 | 34.3K |
13:05 | 17.69 | 17.77 | 17.69 | 17.72 | 63.2K |
13:10 | 17.71 | 17.73 | 17.70 | 17.71 | 53.4K |
13:15 | 17.70 | 17.72 | 17.70 | 17.70 | 28.6K |
13:20 | 17.70 | 17.73 | 17.68 | 17.68 | 70.7K |
13:25 | 17.70 | 17.71 | 17.68 | 17.68 | 39.8K |
13:30 | 17.68 | 17.74 | 17.67 | 17.73 | 124.0K |
13:35 | 17.72 | 17.77 | 17.71 | 17.71 | 87.0K |
13:40 | 17.72 | 17.72 | 17.70 | 17.70 | 27.5K |
13:45 | 17.71 | 17.72 | 17.67 | 17.68 | 71.3K |
13:50 | 17.66 | 17.70 | 17.64 | 17.70 | 123.3K |
13:55 | 17.69 | 17.70 | 17.68 | 17.68 | 27.2K |
14:00 | 17.68 | 17.70 | 17.67 | 17.69 | 181.7K |
14:05 | 17.69 | 17.70 | 17.65 | 17.65 | 41.9K |
14:10 | 17.67 | 17.71 | 17.67 | 17.71 | 59.0K |
14:15 | 17.70 | 17.82 | 17.70 | 17.81 | 164.0K |
14:20 | 17.81 | 17.81 | 17.76 | 17.77 | 103.5K |
14:25 | 17.76 | 17.76 | 17.73 | 17.74 | 42.5K |
14:30 | 17.72 | 17.75 | 17.70 | 17.72 | 86.2K |
14:35 | 17.72 | 17.72 | 17.68 | 17.70 | 75.5K |
14:40 | 17.69 | 17.70 | 17.66 | 17.67 | 146.6K |
14:45 | 17.67 | 17.74 | 17.67 | 17.72 | 156.4K |
14:50 | 17.68 | 17.72 | 17.68 | 17.69 | 332.8K |
14:55 | 17.70 | 17.72 | 17.67 | 17.71 | 338.9K |