Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.83 18.84 18.67 18.72 480.3K
09:35 18.72 18.88 18.68 18.80 443.0K
09:40 18.79 18.80 18.71 18.71 198.1K
09:45 18.71 18.72 18.66 18.71 312.2K
09:50 18.71 18.71 18.62 18.64 292.9K
09:55 18.63 18.64 18.54 18.54 458.3K
10:00 18.52 18.59 18.51 18.59 273.0K
10:05 18.60 18.60 18.54 18.55 126.0K
10:10 18.55 18.60 18.55 18.56 150.4K
10:15 18.57 18.99 18.57 18.66 606.5K
10:20 18.66 18.68 18.64 18.65 152.7K
10:25 18.65 18.75 18.64 18.75 97.2K
10:30 18.76 18.77 18.67 18.67 99.5K
10:35 18.66 18.66 18.60 18.61 211.7K
10:40 18.60 18.62 18.57 18.58 113.8K
10:45 18.58 18.59 18.55 18.56 175.6K
10:50 18.56 18.59 18.56 18.59 78.8K
10:55 18.59 18.61 18.58 18.59 65.9K
11:00 18.58 18.61 18.56 18.61 83.5K
11:05 18.61 18.61 18.57 18.58 78.4K
11:10 18.61 18.62 18.59 18.60 108.3K
11:15 18.60 18.61 18.59 18.60 40.4K
11:20 18.62 18.63 18.60 18.63 34.8K
11:25 18.61 18.64 18.61 18.61 30.6K
13:00 18.63 18.63 18.57 18.60 120.4K
13:05 18.60 18.62 18.56 18.56 91.5K
13:10 18.56 18.56 18.40 18.47 638.5K
13:15 18.46 18.51 18.46 18.50 173.7K
13:20 18.51 18.60 18.50 18.59 227.3K
13:25 18.60 18.63 18.55 18.57 152.8K
13:30 18.59 18.65 18.58 18.60 86.6K
13:35 18.60 18.60 18.54 18.54 74.8K
13:40 18.54 18.57 18.52 18.55 64.8K
13:45 18.55 18.57 18.53 18.57 50.1K
13:50 18.56 18.56 18.49 18.51 206.0K
13:55 18.51 18.51 18.44 18.49 303.9K
14:00 18.48 18.49 18.44 18.46 174.4K
14:05 18.46 18.51 18.46 18.50 153.2K
14:10 18.50 18.55 18.49 18.54 86.2K
14:15 18.53 18.55 18.51 18.53 78.9K
14:20 18.54 18.56 18.53 18.53 105.3K
14:25 18.53 18.56 18.52 18.54 318.9K
14:30 18.55 18.55 18.51 18.54 81.1K
14:35 18.53 18.63 18.53 18.57 277.5K
14:40 18.57 18.59 18.55 18.56 117.9K
14:45 18.56 18.59 18.54 18.58 226.6K
14:50 18.58 18.59 18.55 18.58 439.3K
14:55 18.60 18.60 18.51 18.51 219.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible