Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.09 19.09 18.87 18.91 757.1K
09:35 18.87 18.95 18.84 18.90 479.6K
09:40 18.90 18.90 18.71 18.72 673.3K
09:45 18.71 18.73 18.65 18.65 631.9K
09:50 18.64 18.72 18.61 18.62 439.3K
09:55 18.61 18.67 18.59 18.63 459.5K
10:00 18.63 18.76 18.63 18.73 268.3K
10:05 18.73 18.75 18.68 18.71 181.0K
10:10 18.71 18.72 18.66 18.68 178.0K
10:15 18.69 18.73 18.68 18.68 138.9K
10:20 18.68 18.71 18.67 18.70 128.4K
10:25 18.71 18.74 18.69 18.70 162.2K
10:30 18.69 18.74 18.69 18.74 91.7K
10:35 18.74 18.79 18.72 18.77 189.5K
10:40 18.77 18.83 18.75 18.83 135.7K
10:45 18.83 18.85 18.78 18.82 135.1K
10:50 18.80 18.80 18.77 18.77 108.5K
10:55 18.76 18.76 18.70 18.74 131.3K
11:00 18.74 18.75 18.69 18.74 172.3K
11:05 18.74 18.87 18.73 18.81 116.3K
11:10 18.81 18.85 18.79 18.81 93.0K
11:15 18.81 18.83 18.78 18.80 85.9K
11:20 18.79 18.80 18.78 18.79 50.8K
11:25 18.78 18.87 18.78 18.83 199.6K
13:00 18.84 18.86 18.78 18.81 219.4K
13:05 18.82 18.85 18.81 18.83 263.7K
13:10 18.83 18.86 18.82 18.85 144.9K
13:15 18.88 18.97 18.87 18.97 354.3K
13:20 18.98 19.08 18.97 18.98 332.6K
13:25 18.97 19.00 18.95 18.97 95.2K
13:30 18.98 19.02 18.95 18.96 163.3K
13:35 18.95 19.06 18.93 19.04 198.6K
13:40 19.07 19.07 18.99 18.99 101.6K
13:45 18.98 19.01 18.93 18.96 110.5K
13:50 18.94 19.00 18.94 18.98 91.7K
13:55 18.98 18.98 18.92 18.94 74.0K
14:00 18.93 18.95 18.86 18.87 207.5K
14:05 18.87 18.88 18.84 18.84 116.1K
14:10 18.85 18.87 18.84 18.86 65.8K
14:15 18.87 18.90 18.86 18.88 70.3K
14:20 18.88 18.89 18.85 18.86 112.9K
14:25 18.85 18.87 18.85 18.86 134.0K
14:30 18.85 18.93 18.85 18.90 271.8K
14:35 18.90 18.93 18.88 18.93 124.7K
14:40 18.93 18.93 18.87 18.90 192.9K
14:45 18.90 18.94 18.89 18.94 201.9K
14:50 18.93 18.94 18.87 18.88 393.4K
14:55 18.89 18.92 18.88 18.89 186.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible