23.30
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 19.09 | 19.09 | 18.87 | 18.91 | 757.1K |
09:35 | 18.87 | 18.95 | 18.84 | 18.90 | 479.6K |
09:40 | 18.90 | 18.90 | 18.71 | 18.72 | 673.3K |
09:45 | 18.71 | 18.73 | 18.65 | 18.65 | 631.9K |
09:50 | 18.64 | 18.72 | 18.61 | 18.62 | 439.3K |
09:55 | 18.61 | 18.67 | 18.59 | 18.63 | 459.5K |
10:00 | 18.63 | 18.76 | 18.63 | 18.73 | 268.3K |
10:05 | 18.73 | 18.75 | 18.68 | 18.71 | 181.0K |
10:10 | 18.71 | 18.72 | 18.66 | 18.68 | 178.0K |
10:15 | 18.69 | 18.73 | 18.68 | 18.68 | 138.9K |
10:20 | 18.68 | 18.71 | 18.67 | 18.70 | 128.4K |
10:25 | 18.71 | 18.74 | 18.69 | 18.70 | 162.2K |
10:30 | 18.69 | 18.74 | 18.69 | 18.74 | 91.7K |
10:35 | 18.74 | 18.79 | 18.72 | 18.77 | 189.5K |
10:40 | 18.77 | 18.83 | 18.75 | 18.83 | 135.7K |
10:45 | 18.83 | 18.85 | 18.78 | 18.82 | 135.1K |
10:50 | 18.80 | 18.80 | 18.77 | 18.77 | 108.5K |
10:55 | 18.76 | 18.76 | 18.70 | 18.74 | 131.3K |
11:00 | 18.74 | 18.75 | 18.69 | 18.74 | 172.3K |
11:05 | 18.74 | 18.87 | 18.73 | 18.81 | 116.3K |
11:10 | 18.81 | 18.85 | 18.79 | 18.81 | 93.0K |
11:15 | 18.81 | 18.83 | 18.78 | 18.80 | 85.9K |
11:20 | 18.79 | 18.80 | 18.78 | 18.79 | 50.8K |
11:25 | 18.78 | 18.87 | 18.78 | 18.83 | 199.6K |
13:00 | 18.84 | 18.86 | 18.78 | 18.81 | 219.4K |
13:05 | 18.82 | 18.85 | 18.81 | 18.83 | 263.7K |
13:10 | 18.83 | 18.86 | 18.82 | 18.85 | 144.9K |
13:15 | 18.88 | 18.97 | 18.87 | 18.97 | 354.3K |
13:20 | 18.98 | 19.08 | 18.97 | 18.98 | 332.6K |
13:25 | 18.97 | 19.00 | 18.95 | 18.97 | 95.2K |
13:30 | 18.98 | 19.02 | 18.95 | 18.96 | 163.3K |
13:35 | 18.95 | 19.06 | 18.93 | 19.04 | 198.6K |
13:40 | 19.07 | 19.07 | 18.99 | 18.99 | 101.6K |
13:45 | 18.98 | 19.01 | 18.93 | 18.96 | 110.5K |
13:50 | 18.94 | 19.00 | 18.94 | 18.98 | 91.7K |
13:55 | 18.98 | 18.98 | 18.92 | 18.94 | 74.0K |
14:00 | 18.93 | 18.95 | 18.86 | 18.87 | 207.5K |
14:05 | 18.87 | 18.88 | 18.84 | 18.84 | 116.1K |
14:10 | 18.85 | 18.87 | 18.84 | 18.86 | 65.8K |
14:15 | 18.87 | 18.90 | 18.86 | 18.88 | 70.3K |
14:20 | 18.88 | 18.89 | 18.85 | 18.86 | 112.9K |
14:25 | 18.85 | 18.87 | 18.85 | 18.86 | 134.0K |
14:30 | 18.85 | 18.93 | 18.85 | 18.90 | 271.8K |
14:35 | 18.90 | 18.93 | 18.88 | 18.93 | 124.7K |
14:40 | 18.93 | 18.93 | 18.87 | 18.90 | 192.9K |
14:45 | 18.90 | 18.94 | 18.89 | 18.94 | 201.9K |
14:50 | 18.93 | 18.94 | 18.87 | 18.88 | 393.4K |
14:55 | 18.89 | 18.92 | 18.88 | 18.89 | 186.4K |