23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.95 | 16.79 | 16.80 | 611.8K |
| 09:35 | 16.79 | 16.88 | 16.79 | 16.86 | 482.9K |
| 09:40 | 16.85 | 16.87 | 16.83 | 16.85 | 185.2K |
| 09:45 | 16.87 | 16.92 | 16.83 | 16.92 | 356.8K |
| 09:50 | 16.91 | 17.01 | 16.89 | 17.00 | 345.6K |
| 09:55 | 17.00 | 17.03 | 16.93 | 16.99 | 621.5K |
| 10:00 | 17.00 | 17.08 | 16.96 | 17.06 | 349.4K |
| 10:05 | 17.02 | 17.06 | 16.97 | 16.98 | 277.7K |
| 10:10 | 16.98 | 17.00 | 16.96 | 16.96 | 244.1K |
| 10:15 | 16.96 | 16.97 | 16.95 | 16.96 | 84.9K |
| 10:20 | 16.97 | 16.98 | 16.94 | 16.94 | 183.3K |
| 10:25 | 16.94 | 16.99 | 16.91 | 16.99 | 276.0K |
| 10:30 | 16.99 | 16.99 | 16.97 | 16.99 | 74.4K |
| 10:35 | 16.99 | 16.99 | 16.96 | 16.96 | 103.1K |
| 10:40 | 16.97 | 16.98 | 16.95 | 16.95 | 69.7K |
| 10:45 | 16.95 | 16.97 | 16.94 | 16.97 | 60.2K |
| 10:50 | 16.97 | 17.04 | 16.97 | 17.02 | 128.4K |
| 10:55 | 17.03 | 17.05 | 17.00 | 17.03 | 92.2K |
| 11:00 | 17.02 | 17.03 | 16.98 | 16.98 | 52.3K |
| 11:05 | 16.98 | 17.02 | 16.98 | 17.00 | 66.5K |
| 11:10 | 17.00 | 17.02 | 16.99 | 17.01 | 41.5K |
| 11:15 | 17.02 | 17.15 | 17.00 | 17.09 | 295.1K |
| 11:20 | 17.09 | 17.53 | 17.09 | 17.41 | 1,238.5K |
| 11:25 | 17.43 | 17.50 | 17.32 | 17.37 | 885.3K |
| 13:00 | 17.37 | 17.37 | 17.23 | 17.26 | 246.8K |
| 13:05 | 17.24 | 17.25 | 17.19 | 17.21 | 161.6K |
| 13:10 | 17.21 | 17.30 | 17.19 | 17.21 | 239.0K |
| 13:15 | 17.22 | 17.24 | 17.18 | 17.19 | 122.1K |
| 13:20 | 17.19 | 17.21 | 17.15 | 17.17 | 161.0K |
| 13:25 | 17.17 | 17.18 | 17.12 | 17.14 | 116.3K |
| 13:30 | 17.14 | 17.18 | 17.13 | 17.16 | 100.1K |
| 13:35 | 17.16 | 17.16 | 17.12 | 17.13 | 99.8K |
| 13:40 | 17.13 | 17.14 | 17.10 | 17.10 | 145.7K |
| 13:45 | 17.10 | 17.11 | 17.09 | 17.10 | 75.6K |
| 13:50 | 17.10 | 17.16 | 17.10 | 17.15 | 140.6K |
| 13:55 | 17.15 | 17.16 | 17.14 | 17.16 | 39.8K |
| 14:00 | 17.17 | 17.19 | 17.16 | 17.19 | 62.2K |
| 14:05 | 17.19 | 17.20 | 17.17 | 17.19 | 64.0K |
| 14:10 | 17.19 | 17.19 | 17.15 | 17.19 | 91.4K |
| 14:15 | 17.19 | 17.19 | 17.15 | 17.16 | 72.4K |
| 14:20 | 17.16 | 17.17 | 17.14 | 17.15 | 74.0K |
| 14:25 | 17.16 | 17.18 | 17.14 | 17.15 | 93.7K |
| 14:30 | 17.15 | 17.15 | 17.12 | 17.15 | 153.9K |
| 14:35 | 17.15 | 17.17 | 17.14 | 17.17 | 91.6K |
| 14:40 | 17.17 | 17.19 | 17.17 | 17.18 | 121.0K |
| 14:45 | 17.18 | 17.18 | 17.16 | 17.18 | 173.1K |
| 14:50 | 17.17 | 17.18 | 17.15 | 17.16 | 305.4K |
| 14:55 | 17.15 | 17.17 | 17.15 | 17.16 | 198.6K |