23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.64 | 14.51 | 14.57 | 288.2K |
| 09:35 | 14.59 | 14.68 | 14.56 | 14.64 | 193.7K |
| 09:40 | 14.64 | 14.68 | 14.61 | 14.65 | 216.3K |
| 09:45 | 14.66 | 14.69 | 14.64 | 14.68 | 187.8K |
| 09:50 | 14.69 | 14.75 | 14.69 | 14.72 | 295.5K |
| 09:55 | 14.71 | 14.72 | 14.66 | 14.70 | 181.3K |
| 10:00 | 14.70 | 14.74 | 14.69 | 14.69 | 155.3K |
| 10:05 | 14.69 | 14.72 | 14.68 | 14.68 | 96.1K |
| 10:10 | 14.68 | 14.72 | 14.63 | 14.68 | 137.4K |
| 10:15 | 14.68 | 14.70 | 14.68 | 14.70 | 153.5K |
| 10:20 | 14.69 | 14.69 | 14.63 | 14.65 | 68.2K |
| 10:25 | 14.64 | 14.65 | 14.61 | 14.61 | 91.5K |
| 10:30 | 14.61 | 14.66 | 14.61 | 14.66 | 56.8K |
| 10:35 | 14.65 | 14.78 | 14.64 | 14.76 | 321.4K |
| 10:40 | 14.75 | 14.75 | 14.72 | 14.73 | 96.5K |
| 10:45 | 14.73 | 14.73 | 14.70 | 14.72 | 63.1K |
| 10:50 | 14.72 | 14.74 | 14.70 | 14.71 | 66.1K |
| 10:55 | 14.71 | 14.72 | 14.67 | 14.68 | 48.0K |
| 11:00 | 14.70 | 14.71 | 14.69 | 14.70 | 71.0K |
| 11:05 | 14.69 | 14.70 | 14.66 | 14.67 | 52.9K |
| 11:10 | 14.67 | 14.70 | 14.66 | 14.66 | 38.3K |
| 11:15 | 14.66 | 14.67 | 14.65 | 14.66 | 56.9K |
| 11:20 | 14.65 | 14.67 | 14.65 | 14.66 | 23.8K |
| 11:25 | 14.65 | 14.68 | 14.65 | 14.68 | 29.7K |
| 13:00 | 14.69 | 14.69 | 14.62 | 14.63 | 131.4K |
| 13:05 | 14.63 | 14.66 | 14.63 | 14.64 | 38.3K |
| 13:10 | 14.64 | 14.65 | 14.62 | 14.63 | 50.1K |
| 13:15 | 14.62 | 14.65 | 14.62 | 14.65 | 31.9K |
| 13:20 | 14.64 | 14.65 | 14.62 | 14.63 | 47.3K |
| 13:25 | 14.63 | 14.63 | 14.58 | 14.58 | 81.6K |
| 13:30 | 14.58 | 14.61 | 14.57 | 14.61 | 72.4K |
| 13:35 | 14.61 | 14.64 | 14.59 | 14.59 | 52.8K |
| 13:40 | 14.59 | 14.64 | 14.59 | 14.64 | 39.6K |
| 13:45 | 14.63 | 14.64 | 14.60 | 14.64 | 62.3K |
| 13:50 | 14.63 | 14.63 | 14.62 | 14.62 | 17.7K |
| 13:55 | 14.62 | 14.63 | 14.59 | 14.60 | 36.8K |
| 14:00 | 14.60 | 14.63 | 14.60 | 14.61 | 46.8K |
| 14:05 | 14.60 | 14.60 | 14.56 | 14.56 | 84.8K |
| 14:10 | 14.56 | 14.57 | 14.55 | 14.57 | 61.0K |
| 14:15 | 14.57 | 14.57 | 14.50 | 14.51 | 118.6K |
| 14:20 | 14.50 | 14.52 | 14.48 | 14.51 | 109.9K |
| 14:25 | 14.51 | 14.54 | 14.50 | 14.53 | 84.3K |
| 14:30 | 14.53 | 14.53 | 14.47 | 14.51 | 195.9K |
| 14:35 | 14.51 | 14.54 | 14.50 | 14.50 | 114.8K |
| 14:40 | 14.50 | 14.55 | 14.50 | 14.55 | 202.8K |
| 14:45 | 14.55 | 14.59 | 14.54 | 14.55 | 184.3K |
| 14:50 | 14.54 | 14.56 | 14.53 | 14.55 | 154.1K |
| 14:55 | 14.53 | 14.56 | 14.53 | 14.55 | 86.2K |