23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.28 | 14.07 | 14.20 | 469.8K |
| 09:35 | 14.21 | 14.31 | 14.21 | 14.28 | 264.2K |
| 09:40 | 14.30 | 14.33 | 14.26 | 14.27 | 192.7K |
| 09:45 | 14.28 | 14.30 | 14.25 | 14.25 | 183.8K |
| 09:50 | 14.25 | 14.28 | 14.18 | 14.19 | 222.6K |
| 09:55 | 14.19 | 14.20 | 14.10 | 14.17 | 236.6K |
| 10:00 | 14.16 | 14.20 | 14.13 | 14.16 | 113.4K |
| 10:05 | 14.16 | 14.23 | 14.16 | 14.19 | 86.6K |
| 10:10 | 14.19 | 14.21 | 14.13 | 14.21 | 271.8K |
| 10:15 | 14.21 | 14.23 | 14.15 | 14.17 | 62.2K |
| 10:20 | 14.18 | 14.25 | 14.16 | 14.24 | 160.9K |
| 10:25 | 14.24 | 14.24 | 14.20 | 14.23 | 71.1K |
| 10:30 | 14.23 | 14.30 | 14.22 | 14.27 | 150.9K |
| 10:35 | 14.27 | 14.27 | 14.20 | 14.20 | 43.7K |
| 10:40 | 14.20 | 14.26 | 14.18 | 14.25 | 55.3K |
| 10:45 | 14.25 | 14.30 | 14.23 | 14.25 | 190.3K |
| 10:50 | 14.24 | 14.25 | 14.20 | 14.22 | 61.8K |
| 10:55 | 14.22 | 14.22 | 14.16 | 14.18 | 124.1K |
| 11:00 | 14.18 | 14.19 | 14.15 | 14.17 | 149.2K |
| 11:05 | 14.17 | 14.17 | 14.13 | 14.14 | 86.6K |
| 11:10 | 14.15 | 14.16 | 14.13 | 14.14 | 29.4K |
| 11:15 | 14.14 | 14.16 | 14.12 | 14.15 | 70.7K |
| 11:20 | 14.16 | 14.17 | 14.13 | 14.13 | 62.7K |
| 11:25 | 14.12 | 14.13 | 14.11 | 14.12 | 88.7K |
| 13:00 | 14.13 | 14.13 | 14.05 | 14.06 | 235.7K |
| 13:05 | 14.06 | 14.06 | 14.03 | 14.04 | 83.5K |
| 13:10 | 14.04 | 14.04 | 13.97 | 14.00 | 191.7K |
| 13:15 | 13.99 | 14.05 | 13.98 | 14.05 | 35.9K |
| 13:20 | 14.05 | 14.05 | 14.02 | 14.03 | 57.7K |
| 13:25 | 14.03 | 14.06 | 14.02 | 14.02 | 75.4K |
| 13:30 | 14.03 | 14.04 | 13.98 | 13.99 | 104.3K |
| 13:35 | 14.00 | 14.05 | 13.99 | 13.99 | 54.1K |
| 13:40 | 13.99 | 14.01 | 13.98 | 14.01 | 42.0K |
| 13:45 | 14.01 | 14.02 | 13.99 | 13.99 | 52.5K |
| 13:50 | 14.00 | 14.01 | 13.98 | 14.00 | 46.8K |
| 13:55 | 14.00 | 14.00 | 13.96 | 13.97 | 80.7K |
| 14:00 | 13.96 | 13.97 | 13.91 | 13.93 | 111.1K |
| 14:05 | 13.94 | 13.96 | 13.90 | 13.91 | 77.1K |
| 14:10 | 13.91 | 13.92 | 13.87 | 13.91 | 128.2K |
| 14:15 | 13.91 | 13.91 | 13.88 | 13.90 | 43.6K |
| 14:20 | 13.90 | 13.91 | 13.88 | 13.89 | 103.1K |
| 14:25 | 13.88 | 13.90 | 13.86 | 13.88 | 109.8K |
| 14:30 | 13.87 | 13.88 | 13.81 | 13.86 | 234.5K |
| 14:35 | 13.87 | 13.87 | 13.80 | 13.80 | 158.9K |
| 14:40 | 13.79 | 13.80 | 13.71 | 13.77 | 140.2K |
| 14:45 | 13.76 | 13.83 | 13.76 | 13.78 | 147.7K |
| 14:50 | 13.77 | 13.77 | 13.67 | 13.67 | 239.4K |
| 14:55 | 13.68 | 13.70 | 13.67 | 13.69 | 147.8K |