Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.29 15.85 15.23 15.61 1,748.4K
09:35 15.61 15.61 15.46 15.48 529.1K
09:40 15.48 15.52 15.36 15.43 283.8K
09:45 15.43 15.48 15.39 15.44 243.6K
09:50 15.44 15.49 15.40 15.45 257.2K
09:55 15.46 15.49 15.40 15.43 242.3K
10:00 15.44 15.57 15.44 15.57 237.0K
10:05 15.58 15.61 15.55 15.55 225.2K
10:10 15.55 15.56 15.51 15.51 162.1K
10:15 15.50 15.54 15.49 15.54 141.0K
10:20 15.55 15.60 15.54 15.58 150.6K
10:25 15.59 15.59 15.52 15.54 69.9K
10:30 15.54 15.56 15.51 15.53 59.5K
10:35 15.53 15.55 15.51 15.54 61.9K
10:40 15.54 15.55 15.50 15.53 89.7K
10:45 15.53 15.55 15.48 15.49 70.7K
10:50 15.49 15.53 15.49 15.52 65.0K
10:55 15.51 15.51 15.46 15.48 82.9K
11:00 15.48 15.55 15.48 15.55 85.1K
11:05 15.55 15.57 15.54 15.56 105.8K
11:10 15.57 15.60 15.54 15.54 155.6K
11:15 15.55 15.60 15.54 15.60 52.9K
11:20 15.59 15.60 15.57 15.58 39.5K
11:25 15.58 15.59 15.57 15.57 88.4K
13:00 15.58 15.67 15.58 15.66 225.7K
13:05 15.66 15.67 15.58 15.61 125.2K
13:10 15.60 15.62 15.59 15.59 90.1K
13:15 15.59 15.63 15.59 15.62 144.9K
13:20 15.62 15.63 15.56 15.56 125.8K
13:25 15.55 15.58 15.52 15.52 162.6K
13:30 15.53 15.56 15.52 15.53 105.3K
13:35 15.55 15.56 15.53 15.55 56.4K
13:40 15.54 15.55 15.51 15.51 74.8K
13:45 15.51 15.55 15.51 15.55 58.6K
13:50 15.55 15.56 15.51 15.52 93.8K
13:55 15.52 15.52 15.44 15.50 220.9K
14:00 15.50 15.50 15.45 15.45 71.6K
14:05 15.45 15.50 15.45 15.48 72.5K
14:10 15.49 15.53 15.48 15.53 65.5K
14:15 15.52 15.53 15.49 15.52 154.4K
14:20 15.52 15.55 15.52 15.55 120.5K
14:25 15.55 15.57 15.54 15.55 61.6K
14:30 15.55 15.59 15.55 15.57 91.2K
14:35 15.57 15.58 15.53 15.53 176.1K
14:40 15.54 15.54 15.50 15.53 112.5K
14:45 15.53 15.55 15.50 15.55 241.3K
14:50 15.54 15.56 15.53 15.54 341.4K
14:55 15.55 15.56 15.54 15.56 153.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible