Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.77 12.95 12.70 12.75 2,766.2K
09:35 12.76 12.92 12.75 12.82 937.2K
09:40 12.83 13.06 12.81 13.02 1,589.4K
09:45 13.01 13.08 12.94 13.03 1,482.1K
09:50 13.03 13.06 12.97 13.00 722.7K
09:55 13.01 13.05 12.97 12.99 581.5K
10:00 12.99 12.99 12.92 12.96 492.1K
10:05 12.94 12.97 12.85 12.87 469.9K
10:10 12.87 12.88 12.82 12.84 407.8K
10:15 12.84 12.86 12.82 12.86 272.9K
10:20 12.86 12.87 12.82 12.82 256.8K
10:25 12.82 12.87 12.82 12.85 261.5K
10:30 12.84 12.86 12.83 12.83 132.0K
10:35 12.84 12.88 12.83 12.88 188.0K
10:40 12.89 12.90 12.83 12.84 206.2K
10:45 12.84 12.84 12.77 12.78 426.2K
10:50 12.78 12.79 12.76 12.76 182.1K
10:55 12.76 12.78 12.76 12.77 99.2K
11:00 12.76 12.77 12.74 12.74 189.1K
11:05 12.74 12.83 12.74 12.76 139.9K
11:10 12.76 12.79 12.76 12.78 54.3K
11:15 12.79 12.82 12.79 12.80 72.5K
11:20 12.80 12.81 12.77 12.78 103.3K
11:25 12.78 12.82 12.78 12.79 75.3K
13:00 12.80 12.86 12.77 12.78 191.5K
13:05 12.77 12.89 12.77 12.82 419.6K
13:10 12.82 12.85 12.79 12.80 128.5K
13:15 12.80 12.84 12.79 12.82 123.0K
13:20 12.83 12.83 12.82 12.82 64.5K
13:25 12.82 12.94 12.82 12.90 406.2K
13:30 12.91 12.92 12.88 12.90 234.7K
13:35 12.91 12.92 12.88 12.92 146.4K
13:40 12.92 12.94 12.90 12.91 223.1K
13:45 12.90 12.95 12.88 12.88 231.9K
13:50 12.88 12.88 12.86 12.86 79.4K
13:55 12.86 12.90 12.84 12.88 243.9K
14:00 12.87 12.90 12.86 12.87 209.0K
14:05 12.88 12.92 12.87 12.92 229.9K
14:10 12.91 12.93 12.91 12.93 154.2K
14:15 12.93 12.95 12.90 12.91 311.7K
14:20 12.92 12.95 12.91 12.94 108.4K
14:25 12.95 12.95 12.92 12.94 153.0K
14:30 12.94 12.95 12.92 12.93 259.4K
14:35 12.92 12.94 12.91 12.91 192.4K
14:40 12.91 12.92 12.88 12.91 440.1K
14:45 12.92 12.92 12.88 12.91 407.3K
14:50 12.92 12.92 12.89 12.92 483.3K
14:55 12.93 12.94 12.91 12.94 318.8K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible