Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.64 11.71 11.59 11.60 341.5K
09:35 11.59 11.59 11.50 11.53 400.8K
09:40 11.53 11.55 11.50 11.51 281.6K
09:45 11.52 11.53 11.47 11.50 246.6K
09:50 11.50 11.50 11.47 11.50 126.7K
09:55 11.50 11.50 11.47 11.48 190.4K
10:00 11.47 11.50 11.45 11.50 97.9K
10:05 11.50 11.52 11.50 11.51 40.4K
10:10 11.51 11.51 11.49 11.50 33.0K
10:15 11.49 11.50 11.49 11.49 22.3K
10:20 11.49 11.50 11.48 11.50 34.9K
10:25 11.51 11.51 11.49 11.50 29.4K
10:30 11.50 11.52 11.50 11.52 16.6K
10:35 11.52 11.54 11.51 11.52 29.4K
10:40 11.53 11.54 11.52 11.53 16.8K
10:45 11.53 11.53 11.52 11.52 24.0K
10:50 11.52 11.52 11.49 11.49 65.4K
10:55 11.49 11.50 11.49 11.50 20.3K
11:00 11.50 11.50 11.47 11.48 72.7K
11:05 11.47 11.47 11.45 11.45 73.0K
11:10 11.46 11.48 11.45 11.47 28.4K
11:15 11.47 11.49 11.47 11.49 21.0K
11:20 11.49 11.49 11.47 11.47 10.9K
11:25 11.47 11.49 11.46 11.47 10.9K
13:00 11.49 11.49 11.46 11.49 16.9K
13:05 11.49 11.50 11.48 11.50 14.4K
13:10 11.50 11.50 11.45 11.45 59.4K
13:15 11.45 11.48 11.44 11.48 46.0K
13:20 11.48 11.50 11.48 11.50 35.9K
13:25 11.50 11.50 11.49 11.49 7.1K
13:30 11.49 11.51 11.48 11.50 45.6K
13:35 11.50 11.51 11.49 11.49 29.9K
13:40 11.49 11.49 11.47 11.48 33.3K
13:45 11.48 11.52 11.48 11.52 111.5K
13:50 11.53 11.62 11.52 11.62 179.9K
13:55 11.60 11.63 11.60 11.63 183.4K
14:00 11.63 11.63 11.60 11.60 96.6K
14:05 11.60 11.61 11.59 11.61 65.2K
14:10 11.61 11.61 11.59 11.61 37.1K
14:15 11.60 11.62 11.59 11.59 31.3K
14:20 11.60 11.60 11.58 11.60 49.9K
14:25 11.60 11.60 11.58 11.59 16.4K
14:30 11.59 11.60 11.58 11.59 44.6K
14:35 11.59 11.60 11.59 11.59 51.7K
14:40 11.59 11.59 11.56 11.58 54.8K
14:45 11.58 11.58 11.56 11.58 89.4K
14:50 11.57 11.58 11.55 11.56 250.6K
14:55 11.55 11.56 11.54 11.55 32.1K
15:40 11.54 11.54 11.54 11.54 41.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible