Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.34 12.34 12.25 12.32 295.4K
09:35 12.30 12.41 12.30 12.41 113.1K
09:40 12.41 12.50 12.41 12.42 341.8K
09:45 12.42 12.46 12.41 12.44 137.0K
09:50 12.44 12.47 12.42 12.43 100.4K
09:55 12.45 12.45 12.39 12.43 96.5K
10:00 12.42 12.43 12.36 12.36 202.0K
10:05 12.35 12.39 12.30 12.36 347.3K
10:10 12.37 12.38 12.30 12.35 295.2K
10:15 12.35 12.39 12.33 12.35 80.0K
10:20 12.33 12.37 12.33 12.35 48.0K
10:25 12.34 12.38 12.34 12.38 29.5K
10:30 12.38 12.42 12.38 12.40 104.9K
10:35 12.41 12.42 12.36 12.38 57.7K
10:40 12.36 12.42 12.35 12.42 48.8K
10:45 12.42 12.45 12.42 12.44 88.7K
10:50 12.44 12.44 12.39 12.41 55.4K
10:55 12.40 12.41 12.37 12.38 16.1K
11:00 12.38 12.39 12.36 12.37 25.3K
11:05 12.40 12.40 12.35 12.37 40.5K
11:10 12.37 12.37 12.35 12.35 19.7K
11:15 12.35 12.36 12.32 12.36 112.6K
11:20 12.35 12.35 12.34 12.34 20.7K
11:25 12.34 12.34 12.30 12.30 80.9K
13:00 12.31 12.32 12.29 12.29 39.4K
13:05 12.29 12.29 12.26 12.27 74.5K
13:10 12.27 12.27 12.20 12.22 202.2K
13:15 12.21 12.25 12.21 12.25 73.7K
13:20 12.25 12.26 12.22 12.25 28.0K
13:25 12.24 12.27 12.24 12.24 63.4K
13:30 12.23 12.25 12.18 12.20 146.4K
13:35 12.20 12.24 12.20 12.21 27.1K
13:40 12.20 12.21 12.19 12.20 31.3K
13:45 12.19 12.23 12.19 12.22 60.3K
13:50 12.22 12.23 12.20 12.23 52.7K
13:55 12.23 12.23 12.20 12.21 63.0K
14:00 12.21 12.21 12.15 12.20 76.5K
14:05 12.21 12.21 12.17 12.17 28.7K
14:10 12.17 12.17 12.12 12.16 96.1K
14:15 12.15 12.17 12.14 12.16 28.2K
14:20 12.15 12.20 12.14 12.14 77.1K
14:25 12.14 12.18 12.14 12.16 30.9K
14:30 12.15 12.18 12.12 12.17 128.7K
14:35 12.16 12.18 12.13 12.13 106.9K
14:40 12.13 12.14 12.11 12.13 165.5K
14:45 12.13 12.17 12.13 12.13 99.5K
14:50 12.13 12.14 12.09 12.10 151.5K
14:55 12.10 12.10 12.08 12.09 111.5K
15:40 12.08 12.08 12.08 12.08 77.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible