Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.77 12.79 12.66 12.71 398.3K
09:35 12.71 12.77 12.65 12.70 420.0K
09:40 12.70 12.79 12.70 12.76 283.0K
09:45 12.74 12.75 12.65 12.65 270.0K
09:50 12.65 12.75 12.64 12.69 255.8K
09:55 12.68 12.79 12.65 12.78 611.8K
10:00 12.77 12.78 12.68 12.68 144.4K
10:05 12.69 12.72 12.66 12.66 147.2K
10:10 12.66 12.72 12.65 12.68 73.8K
10:15 12.69 12.71 12.66 12.67 98.3K
10:20 12.66 12.76 12.66 12.76 86.8K
10:25 12.76 12.83 12.76 12.79 273.9K
10:30 12.79 12.81 12.75 12.77 88.6K
10:35 12.76 12.78 12.71 12.72 93.6K
10:40 12.71 12.74 12.71 12.73 39.2K
10:45 12.72 12.76 12.72 12.72 37.6K
10:50 12.73 12.74 12.71 12.72 38.2K
10:55 12.72 12.74 12.70 12.71 32.3K
11:00 12.72 12.73 12.70 12.70 26.8K
11:05 12.71 12.74 12.71 12.72 27.9K
11:10 12.71 12.75 12.68 12.75 92.6K
11:15 12.75 12.78 12.73 12.75 60.7K
11:20 12.76 12.76 12.68 12.72 230.2K
11:25 12.72 12.73 12.66 12.69 165.4K
13:00 12.69 12.69 12.62 12.63 198.0K
13:05 12.63 12.64 12.61 12.63 53.2K
13:10 12.63 12.64 12.61 12.62 80.2K
13:15 12.62 12.63 12.60 12.61 119.4K
13:20 12.62 12.63 12.60 12.62 63.5K
13:25 12.61 12.67 12.61 12.62 122.5K
13:30 12.63 12.65 12.62 12.63 46.2K
13:35 12.63 12.63 12.57 12.57 127.1K
13:40 12.57 12.59 12.52 12.53 89.3K
13:45 12.53 12.55 12.52 12.53 70.3K
13:50 12.53 12.54 12.48 12.48 204.5K
13:55 12.48 12.50 12.46 12.49 166.0K
14:00 12.47 12.48 12.42 12.44 267.1K
14:05 12.44 12.45 12.42 12.43 138.0K
14:10 12.44 12.45 12.37 12.39 272.4K
14:15 12.39 12.40 12.35 12.39 205.7K
14:20 12.40 12.46 12.40 12.45 223.8K
14:25 12.49 12.49 12.42 12.43 162.2K
14:30 12.43 12.43 12.33 12.35 165.5K
14:35 12.34 12.41 12.31 12.36 181.5K
14:40 12.35 12.40 12.33 12.35 109.9K
14:45 12.36 12.37 12.34 12.35 83.7K
14:50 12.35 12.38 12.33 12.38 265.2K
14:55 12.38 12.42 12.37 12.39 205.6K
15:40 12.39 12.39 12.39 12.39 142.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible