Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.27 13.37 13.24 13.30 495.4K
09:35 13.28 13.33 13.22 13.28 222.6K
09:40 13.27 13.27 13.18 13.26 471.8K
09:45 13.25 13.30 13.25 13.25 89.3K
09:50 13.25 13.31 13.24 13.26 84.5K
09:55 13.25 13.27 13.19 13.22 92.7K
10:00 13.22 13.28 13.22 13.27 114.9K
10:05 13.27 13.29 13.22 13.23 87.8K
10:10 13.23 13.23 13.19 13.20 99.9K
10:15 13.19 13.22 13.17 13.22 141.0K
10:20 13.22 13.25 13.21 13.23 88.7K
10:25 13.24 13.30 13.24 13.29 101.4K
10:30 13.28 13.30 13.24 13.27 150.8K
10:35 13.27 13.30 13.25 13.28 112.0K
10:40 13.25 13.26 13.22 13.23 131.5K
10:45 13.23 13.31 13.23 13.30 66.0K
10:50 13.30 13.33 13.29 13.31 37.6K
10:55 13.30 13.30 13.25 13.28 140.9K
11:00 13.26 13.28 13.25 13.26 79.7K
11:05 13.26 13.26 13.23 13.23 19.5K
11:10 13.24 13.24 13.20 13.22 51.5K
11:15 13.22 13.23 13.21 13.21 86.0K
11:20 13.21 13.23 13.21 13.21 14.5K
11:25 13.22 13.23 13.20 13.21 28.0K
13:00 13.20 13.24 13.20 13.21 62.1K
13:05 13.23 13.23 13.19 13.21 87.0K
13:10 13.20 13.21 13.18 13.18 110.4K
13:15 13.18 13.18 13.12 13.12 74.3K
13:20 13.13 13.13 13.09 13.09 282.6K
13:25 13.09 13.10 13.02 13.05 293.2K
13:30 13.04 13.09 13.03 13.05 183.7K
13:35 13.04 13.05 13.00 13.03 495.4K
13:40 13.03 13.03 12.99 12.99 150.5K
13:45 12.99 13.03 12.97 12.98 220.6K
13:50 12.97 12.99 12.93 12.93 271.5K
13:55 12.95 12.97 12.90 12.97 385.1K
14:00 12.98 12.98 12.90 12.91 212.6K
14:05 12.91 12.92 12.82 12.82 242.3K
14:10 12.83 12.83 12.79 12.81 512.3K
14:15 12.80 12.82 12.78 12.80 181.5K
14:20 12.80 12.84 12.78 12.82 177.1K
14:25 12.83 12.87 12.81 12.83 154.3K
14:30 12.83 12.83 12.70 12.70 410.2K
14:35 12.70 12.70 12.60 12.64 458.0K
14:40 12.65 12.68 12.64 12.66 308.1K
14:45 12.67 12.72 12.62 12.70 420.3K
14:50 12.71 12.76 12.69 12.73 425.8K
14:55 12.73 12.75 12.72 12.74 177.3K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible