30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.29 | 19.76 | 19.85 | 276.8K |
| 09:35 | 19.81 | 19.89 | 19.70 | 19.76 | 176.0K |
| 09:40 | 19.76 | 20.60 | 19.75 | 20.22 | 189.0K |
| 09:45 | 20.14 | 20.14 | 19.84 | 19.85 | 124.1K |
| 09:50 | 19.86 | 20.05 | 19.84 | 19.94 | 96.8K |
| 09:55 | 19.95 | 20.00 | 19.95 | 19.98 | 61.8K |
| 10:00 | 19.97 | 19.97 | 19.87 | 19.90 | 52.9K |
| 10:05 | 19.90 | 19.92 | 19.89 | 19.92 | 44.5K |
| 10:10 | 19.90 | 20.09 | 19.90 | 20.04 | 40.7K |
| 10:15 | 20.03 | 20.17 | 20.03 | 20.07 | 65.9K |
| 10:20 | 20.06 | 20.21 | 20.06 | 20.16 | 43.8K |
| 10:25 | 20.16 | 20.23 | 20.12 | 20.23 | 40.7K |
| 10:30 | 20.22 | 20.28 | 20.18 | 20.19 | 55.6K |
| 10:35 | 20.22 | 20.22 | 20.18 | 20.20 | 24.2K |
| 10:40 | 20.20 | 20.26 | 20.20 | 20.26 | 11.5K |
| 10:45 | 20.26 | 20.33 | 20.26 | 20.29 | 59.8K |
| 10:50 | 20.29 | 20.29 | 20.16 | 20.16 | 83.8K |
| 10:55 | 20.17 | 20.25 | 20.17 | 20.25 | 30.0K |
| 11:00 | 20.22 | 20.22 | 20.12 | 20.16 | 66.5K |
| 11:05 | 20.17 | 20.22 | 20.17 | 20.17 | 21.9K |
| 11:10 | 20.19 | 20.19 | 20.02 | 20.02 | 67.9K |
| 11:15 | 20.02 | 20.10 | 20.01 | 20.07 | 26.5K |
| 11:20 | 20.07 | 20.11 | 20.02 | 20.02 | 33.3K |
| 11:25 | 20.03 | 20.13 | 20.03 | 20.13 | 18.7K |
| 13:00 | 20.15 | 20.23 | 20.15 | 20.19 | 58.6K |
| 13:05 | 20.19 | 20.27 | 20.19 | 20.20 | 55.1K |
| 13:10 | 20.20 | 20.26 | 20.14 | 20.14 | 31.5K |
| 13:15 | 20.14 | 20.15 | 20.09 | 20.11 | 37.7K |
| 13:20 | 20.12 | 20.16 | 20.10 | 20.12 | 13.9K |
| 13:25 | 20.12 | 20.12 | 20.00 | 20.00 | 55.6K |
| 13:30 | 20.00 | 20.05 | 19.99 | 20.05 | 30.5K |
| 13:35 | 20.05 | 20.14 | 20.05 | 20.14 | 22.2K |
| 13:40 | 20.13 | 20.13 | 20.08 | 20.09 | 12.4K |
| 13:45 | 20.09 | 20.15 | 20.09 | 20.13 | 23.4K |
| 13:50 | 20.08 | 20.14 | 20.06 | 20.14 | 12.0K |
| 13:55 | 20.10 | 20.10 | 20.02 | 20.02 | 18.8K |
| 14:00 | 20.08 | 20.08 | 20.01 | 20.02 | 30.8K |
| 14:05 | 20.02 | 20.04 | 20.02 | 20.04 | 30.2K |
| 14:10 | 20.04 | 20.09 | 20.03 | 20.09 | 41.4K |
| 14:15 | 20.09 | 20.38 | 20.09 | 20.25 | 117.7K |
| 14:20 | 20.25 | 20.30 | 20.22 | 20.30 | 36.8K |
| 14:25 | 20.30 | 20.33 | 20.26 | 20.27 | 95.0K |
| 14:30 | 20.30 | 20.33 | 20.30 | 20.31 | 48.4K |
| 14:35 | 20.31 | 20.37 | 20.26 | 20.27 | 65.1K |
| 14:40 | 20.27 | 20.31 | 20.27 | 20.31 | 44.1K |
| 14:45 | 20.31 | 20.39 | 20.30 | 20.38 | 101.7K |
| 14:50 | 20.38 | 20.49 | 20.33 | 20.40 | 218.9K |
| 14:55 | 20.40 | 20.46 | 20.40 | 20.43 | 116.8K |