3,862.53
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,626.24 | 3,642.84 | 3,624.94 | 3,639.78 | 32,968.2M |
| 2021-12-30 | 3,596.49 | 3,628.92 | 3,595.50 | 3,619.19 | 30,783.9M |
| 2021-12-29 | 3,630.92 | 3,630.92 | 3,596.32 | 3,597.00 | 30,513.2M |
| 2021-12-28 | 3,619.64 | 3,631.08 | 3,607.36 | 3,630.11 | 31,620.2M |
| 2021-12-27 | 3,613.05 | 3,632.19 | 3,601.94 | 3,615.97 | 32,923.5M |
| 2021-12-24 | 3,645.39 | 3,648.96 | 3,612.07 | 3,618.05 | 39,034.8M |
| 2021-12-23 | 3,625.47 | 3,643.55 | 3,618.05 | 3,643.34 | 38,292.6M |
| 2021-12-22 | 3,632.68 | 3,635.90 | 3,616.55 | 3,622.62 | 39,482.5M |
| 2021-12-21 | 3,591.45 | 3,627.09 | 3,591.45 | 3,625.13 | 40,818.4M |
| 2021-12-20 | 3,620.04 | 3,643.95 | 3,589.36 | 3,593.60 | 42,385.1M |
| 2021-12-17 | 3,670.26 | 3,673.65 | 3,631.66 | 3,632.36 | 40,848.8M |
| 2021-12-16 | 3,648.93 | 3,675.02 | 3,644.66 | 3,675.02 | 38,133.0M |
| 2021-12-15 | 3,655.05 | 3,668.40 | 3,645.24 | 3,647.63 | 37,747.8M |
| 2021-12-14 | 3,669.81 | 3,671.68 | 3,654.66 | 3,661.53 | 36,217.2M |
| 2021-12-13 | 3,686.94 | 3,708.94 | 3,678.06 | 3,681.08 | 42,409.2M |
| 2021-12-10 | 3,654.37 | 3,667.85 | 3,651.35 | 3,666.35 | 41,998.9M |
| 2021-12-09 | 3,641.16 | 3,688.40 | 3,638.70 | 3,673.04 | 43,191.8M |
| 2021-12-08 | 3,602.82 | 3,637.72 | 3,591.99 | 3,637.57 | 36,103.7M |
| 2021-12-07 | 3,611.22 | 3,614.22 | 3,572.57 | 3,595.09 | 40,384.3M |
| 2021-12-06 | 3,615.24 | 3,626.13 | 3,586.81 | 3,589.31 | 41,867.7M |
| 2021-12-03 | 3,576.45 | 3,608.47 | 3,573.21 | 3,607.43 | 37,755.1M |
| 2021-12-02 | 3,573.25 | 3,586.87 | 3,567.14 | 3,573.84 | 35,404.2M |
| 2021-12-01 | 3,561.89 | 3,576.89 | 3,558.69 | 3,576.89 | 32,987.4M |
| 2021-11-30 | 3,570.75 | 3,582.12 | 3,546.36 | 3,563.89 | 34,918.8M |
| 2021-11-29 | 3,528.67 | 3,563.68 | 3,526.36 | 3,562.70 | 33,361.8M |
| 2021-11-26 | 3,576.11 | 3,576.11 | 3,554.88 | 3,564.09 | 30,100.0M |
| 2021-11-25 | 3,593.39 | 3,597.15 | 3,579.53 | 3,584.18 | 30,645.2M |
| 2021-11-24 | 3,590.02 | 3,602.74 | 3,575.29 | 3,592.70 | 33,677.5M |
| 2021-11-23 | 3,580.51 | 3,598.38 | 3,577.36 | 3,589.09 | 36,001.2M |
| 2021-11-22 | 3,562.76 | 3,585.19 | 3,562.75 | 3,582.08 | 33,000.9M |
| 2021-11-19 | 3,519.28 | 3,561.91 | 3,517.65 | 3,560.37 | 31,799.0M |
| 2021-11-18 | 3,531.49 | 3,537.98 | 3,513.11 | 3,520.71 | 31,242.7M |
| 2021-11-17 | 3,518.56 | 3,537.51 | 3,513.52 | 3,537.37 | 27,673.6M |
| 2021-11-16 | 3,530.46 | 3,549.77 | 3,517.81 | 3,521.79 | 31,040.0M |
| 2021-11-15 | 3,542.90 | 3,550.44 | 3,521.29 | 3,533.30 | 31,301.8M |
| 2021-11-12 | 3,534.15 | 3,543.65 | 3,527.39 | 3,539.10 | 30,868.3M |
| 2021-11-11 | 3,486.45 | 3,534.20 | 3,482.83 | 3,532.79 | 32,208.8M |
| 2021-11-10 | 3,498.94 | 3,498.94 | 3,448.44 | 3,492.46 | 30,703.1M |
| 2021-11-09 | 3,507.11 | 3,514.95 | 3,489.04 | 3,507.00 | 28,731.6M |
| 2021-11-08 | 3,491.97 | 3,507.27 | 3,484.24 | 3,498.63 | 29,818.4M |
| 2021-11-05 | 3,520.21 | 3,525.87 | 3,491.46 | 3,491.57 | 35,453.4M |
| 2021-11-04 | 3,505.89 | 3,527.95 | 3,503.01 | 3,526.87 | 31,944.1M |
| 2021-11-03 | 3,501.11 | 3,512.61 | 3,480.49 | 3,498.54 | 30,660.8M |
| 2021-11-02 | 3,543.38 | 3,559.05 | 3,477.66 | 3,505.63 | 41,756.3M |
| 2021-11-01 | 3,530.40 | 3,556.59 | 3,519.29 | 3,544.48 | 38,225.1M |
| 2021-10-29 | 3,519.33 | 3,547.34 | 3,502.80 | 3,547.34 | 35,880.9M |
| 2021-10-28 | 3,548.70 | 3,552.04 | 3,509.49 | 3,518.42 | 37,817.2M |
| 2021-10-27 | 3,589.86 | 3,589.86 | 3,553.13 | 3,562.31 | 35,062.1M |
| 2021-10-26 | 3,612.83 | 3,625.02 | 3,589.71 | 3,597.64 | 33,727.8M |
| 2021-10-25 | 3,574.26 | 3,611.09 | 3,564.21 | 3,609.86 | 32,119.7M |
| 2021-10-22 | 3,594.75 | 3,607.58 | 3,578.76 | 3,582.60 | 35,315.7M |
| 2021-10-21 | 3,590.05 | 3,610.96 | 3,576.35 | 3,594.78 | 35,231.1M |
| 2021-10-20 | 3,583.24 | 3,596.05 | 3,574.30 | 3,587.00 | 34,424.5M |
| 2021-10-19 | 3,562.30 | 3,596.79 | 3,560.62 | 3,593.15 | 33,419.8M |
| 2021-10-18 | 3,571.05 | 3,571.05 | 3,539.48 | 3,568.14 | 34,095.1M |
| 2021-10-15 | 3,551.99 | 3,578.77 | 3,542.69 | 3,572.37 | 32,029.3M |
| 2021-10-14 | 3,555.11 | 3,569.69 | 3,547.18 | 3,558.28 | 29,496.9M |
| 2021-10-13 | 3,543.49 | 3,569.13 | 3,515.65 | 3,561.76 | 32,505.1M |
| 2021-10-12 | 3,581.30 | 3,583.64 | 3,515.14 | 3,546.94 | 40,539.4M |
| 2021-10-11 | 3,600.36 | 3,614.70 | 3,586.75 | 3,591.71 | 39,436.1M |
| 2021-10-08 | 3,609.09 | 3,612.55 | 3,571.73 | 3,592.17 | 40,716.1M |
| 2021-09-30 | 3,541.93 | 3,572.43 | 3,541.93 | 3,568.17 | 39,563.0M |
| 2021-09-29 | 3,573.52 | 3,573.52 | 3,518.05 | 3,536.29 | 45,251.1M |
| 2021-09-28 | 3,577.89 | 3,610.92 | 3,568.82 | 3,602.22 | 44,416.9M |
| 2021-09-27 | 3,625.96 | 3,640.81 | 3,559.92 | 3,582.83 | 51,080.3M |
| 2021-09-24 | 3,637.87 | 3,651.43 | 3,607.79 | 3,613.07 | 50,730.5M |
| 2021-09-23 | 3,651.27 | 3,670.95 | 3,632.28 | 3,642.22 | 53,499.5M |
| 2021-09-22 | 3,563.21 | 3,629.45 | 3,560.50 | 3,628.49 | 47,229.6M |
| 2021-09-17 | 3,595.27 | 3,620.96 | 3,569.27 | 3,613.97 | 51,685.0M |
| 2021-09-16 | 3,664.84 | 3,677.92 | 3,606.73 | 3,607.09 | 54,674.1M |
| 2021-09-15 | 3,651.16 | 3,677.53 | 3,638.32 | 3,656.22 | 47,497.0M |
| 2021-09-14 | 3,709.63 | 3,723.85 | 3,655.63 | 3,662.60 | 56,495.2M |
| 2021-09-13 | 3,699.25 | 3,716.83 | 3,692.82 | 3,715.37 | 55,748.4M |
| 2021-09-10 | 3,691.19 | 3,722.87 | 3,681.64 | 3,703.11 | 63,520.0M |
| 2021-09-09 | 3,666.82 | 3,693.45 | 3,662.16 | 3,693.13 | 60,481.0M |
| 2021-09-08 | 3,673.40 | 3,695.32 | 3,661.00 | 3,675.19 | 58,643.6M |
| 2021-09-07 | 3,621.71 | 3,681.93 | 3,615.14 | 3,676.59 | 54,772.2M |
| 2021-09-06 | 3,580.14 | 3,626.29 | 3,580.14 | 3,621.86 | 52,171.3M |
| 2021-09-03 | 3,602.74 | 3,613.95 | 3,569.40 | 3,581.73 | 61,453.2M |
| 2021-09-02 | 3,559.90 | 3,597.37 | 3,557.68 | 3,597.04 | 57,268.4M |
| 2021-09-01 | 3,543.87 | 3,582.32 | 3,514.67 | 3,567.10 | 66,727.6M |
| 2021-08-31 | 3,519.02 | 3,543.94 | 3,496.39 | 3,543.94 | 52,420.5M |
| 2021-08-30 | 3,535.07 | 3,539.49 | 3,512.99 | 3,528.15 | 51,278.6M |
| 2021-08-27 | 3,494.42 | 3,530.19 | 3,493.38 | 3,522.16 | 45,534.6M |
| 2021-08-26 | 3,537.31 | 3,537.32 | 3,499.45 | 3,501.66 | 50,290.3M |
| 2021-08-25 | 3,517.92 | 3,540.39 | 3,510.07 | 3,540.38 | 45,004.7M |
| 2021-08-24 | 3,482.27 | 3,522.70 | 3,481.14 | 3,514.47 | 43,023.6M |
| 2021-08-23 | 3,436.80 | 3,481.25 | 3,436.67 | 3,477.13 | 38,472.7M |
| 2021-08-20 | 3,442.51 | 3,453.15 | 3,394.97 | 3,427.33 | 39,113.7M |
| 2021-08-19 | 3,475.30 | 3,480.46 | 3,446.01 | 3,465.55 | 38,238.3M |
| 2021-08-18 | 3,442.35 | 3,487.44 | 3,437.69 | 3,485.29 | 38,920.4M |
| 2021-08-17 | 3,512.11 | 3,531.72 | 3,438.12 | 3,446.98 | 42,288.6M |
| 2021-08-16 | 3,514.34 | 3,537.85 | 3,510.90 | 3,517.34 | 39,110.0M |
| 2021-08-13 | 3,514.47 | 3,540.08 | 3,500.80 | 3,516.30 | 37,818.7M |
| 2021-08-12 | 3,522.72 | 3,538.40 | 3,513.45 | 3,524.74 | 38,107.5M |
| 2021-08-11 | 3,527.11 | 3,544.09 | 3,524.04 | 3,532.62 | 38,378.4M |
| 2021-08-10 | 3,488.66 | 3,529.93 | 3,477.06 | 3,529.93 | 34,511.3M |
| 2021-08-09 | 3,441.75 | 3,502.84 | 3,438.70 | 3,494.63 | 34,991.0M |
| 2021-08-06 | 3,465.48 | 3,466.39 | 3,436.93 | 3,458.23 | 33,682.4M |
| 2021-08-05 | 3,461.72 | 3,486.16 | 3,449.39 | 3,466.55 | 34,843.7M |
| 2021-08-04 | 3,442.94 | 3,477.60 | 3,440.78 | 3,477.22 | 34,874.4M |
| 2021-08-03 | 3,446.78 | 3,470.66 | 3,435.46 | 3,447.99 | 40,069.8M |
| 2021-08-02 | 3,385.69 | 3,464.29 | 3,367.64 | 3,464.29 | 43,292.8M |
| 2021-07-30 | 3,398.20 | 3,404.88 | 3,370.45 | 3,397.36 | 38,144.1M |
| 2021-07-29 | 3,403.84 | 3,416.61 | 3,382.57 | 3,411.72 | 34,456.9M |
| 2021-07-28 | 3,355.82 | 3,385.54 | 3,312.72 | 3,361.59 | 39,582.5M |
| 2021-07-27 | 3,467.45 | 3,483.87 | 3,380.28 | 3,381.18 | 46,907.5M |
| 2021-07-26 | 3,538.01 | 3,538.01 | 3,424.74 | 3,467.44 | 44,288.2M |
| 2021-07-23 | 3,571.72 | 3,571.85 | 3,541.51 | 3,550.40 | 44,642.1M |
| 2021-07-22 | 3,563.66 | 3,576.47 | 3,558.29 | 3,574.73 | 38,106.7M |
| 2021-07-21 | 3,543.05 | 3,569.09 | 3,543.05 | 3,562.66 | 33,897.9M |
| 2021-07-20 | 3,515.07 | 3,538.64 | 3,509.19 | 3,536.79 | 29,378.1M |
| 2021-07-19 | 3,530.49 | 3,544.88 | 3,506.34 | 3,539.12 | 33,676.1M |
| 2021-07-16 | 3,559.53 | 3,566.00 | 3,537.73 | 3,539.30 | 36,601.5M |
| 2021-07-15 | 3,519.06 | 3,565.93 | 3,514.26 | 3,564.59 | 36,325.9M |
| 2021-07-14 | 3,560.83 | 3,560.83 | 3,525.49 | 3,528.50 | 37,222.2M |
| 2021-07-13 | 3,547.59 | 3,567.48 | 3,542.82 | 3,566.52 | 36,241.7M |
| 2021-07-12 | 3,545.20 | 3,565.03 | 3,527.39 | 3,547.84 | 40,364.0M |
| 2021-07-09 | 3,512.23 | 3,529.31 | 3,485.05 | 3,524.09 | 34,988.4M |
| 2021-07-08 | 3,557.22 | 3,558.68 | 3,521.06 | 3,525.50 | 35,087.8M |
| 2021-07-07 | 3,508.59 | 3,557.88 | 3,504.47 | 3,553.72 | 31,883.9M |
| 2021-07-06 | 3,533.13 | 3,538.35 | 3,496.93 | 3,530.26 | 31,407.0M |
| 2021-07-05 | 3,516.92 | 3,534.32 | 3,510.58 | 3,534.32 | 28,809.5M |
| 2021-07-02 | 3,569.89 | 3,569.89 | 3,514.34 | 3,518.76 | 29,194.6M |
| 2021-07-01 | 3,600.55 | 3,607.70 | 3,573.94 | 3,588.78 | 29,188.3M |
| 2021-06-30 | 3,572.62 | 3,594.12 | 3,569.50 | 3,591.20 | 26,816.3M |
| 2021-06-29 | 3,601.68 | 3,601.83 | 3,570.53 | 3,573.18 | 30,607.1M |
| 2021-06-28 | 3,612.25 | 3,614.36 | 3,594.22 | 3,606.37 | 32,127.5M |
| 2021-06-25 | 3,567.38 | 3,614.30 | 3,564.52 | 3,607.56 | 34,608.8M |
| 2021-06-24 | 3,568.58 | 3,570.49 | 3,548.82 | 3,566.65 | 33,544.1M |
| 2021-06-23 | 3,559.40 | 3,577.47 | 3,549.85 | 3,566.22 | 31,071.0M |
| 2021-06-22 | 3,539.79 | 3,560.19 | 3,536.81 | 3,557.41 | 30,753.6M |
| 2021-06-21 | 3,515.50 | 3,540.30 | 3,504.01 | 3,529.18 | 28,089.8M |
| 2021-06-18 | 3,520.50 | 3,535.62 | 3,503.18 | 3,525.10 | 29,670.9M |
| 2021-06-17 | 3,508.32 | 3,534.20 | 3,507.35 | 3,525.60 | 27,723.0M |
| 2021-06-16 | 3,556.71 | 3,561.09 | 3,513.56 | 3,518.33 | 31,259.7M |
| 2021-06-15 | 3,587.47 | 3,592.95 | 3,547.19 | 3,556.56 | 34,916.9M |
| 2021-06-11 | 3,614.11 | 3,614.40 | 3,587.15 | 3,589.75 | 36,055.5M |
| 2021-06-10 | 3,587.53 | 3,624.34 | 3,584.13 | 3,610.86 | 31,817.5M |
| 2021-06-09 | 3,576.80 | 3,598.71 | 3,572.64 | 3,591.40 | 29,832.3M |
| 2021-06-08 | 3,598.75 | 3,621.52 | 3,563.25 | 3,580.11 | 30,449.1M |
| 2021-06-07 | 3,597.14 | 3,600.38 | 3,581.90 | 3,599.54 | 30,371.9M |
| 2021-06-04 | 3,565.47 | 3,618.80 | 3,561.89 | 3,591.84 | 33,089.3M |
| 2021-06-03 | 3,595.42 | 3,618.51 | 3,584.21 | 3,584.21 | 35,423.3M |
| 2021-06-02 | 3,626.33 | 3,629.29 | 3,584.60 | 3,597.14 | 34,855.8M |
| 2021-06-01 | 3,608.60 | 3,626.07 | 3,581.91 | 3,624.71 | 35,281.1M |
| 2021-05-31 | 3,600.07 | 3,615.66 | 3,580.65 | 3,615.48 | 33,152.4M |
| 2021-05-28 | 3,610.77 | 3,622.18 | 3,582.36 | 3,600.78 | 34,920.9M |
| 2021-05-27 | 3,585.73 | 3,626.36 | 3,579.26 | 3,608.85 | 30,955.1M |
| 2021-05-26 | 3,586.84 | 3,603.49 | 3,585.37 | 3,593.36 | 34,198.0M |
| 2021-05-25 | 3,502.54 | 3,584.58 | 3,502.44 | 3,581.34 | 34,124.1M |
| 2021-05-24 | 3,486.27 | 3,498.30 | 3,469.87 | 3,497.28 | 28,950.9M |
| 2021-05-21 | 3,510.84 | 3,518.38 | 3,479.67 | 3,486.56 | 28,382.6M |
| 2021-05-20 | 3,500.88 | 3,517.74 | 3,486.07 | 3,506.94 | 32,600.9M |
| 2021-05-19 | 3,521.11 | 3,521.11 | 3,503.82 | 3,510.96 | 27,832.1M |
| 2021-05-18 | 3,520.65 | 3,529.01 | 3,510.86 | 3,529.01 | 27,130.9M |
| 2021-05-17 | 3,490.41 | 3,530.51 | 3,490.14 | 3,517.62 | 32,213.6M |
| 2021-05-14 | 3,436.09 | 3,490.64 | 3,422.57 | 3,490.38 | 33,698.2M |
| 2021-05-13 | 3,432.14 | 3,448.02 | 3,418.38 | 3,429.54 | 31,932.5M |
| 2021-05-12 | 3,429.75 | 3,466.37 | 3,428.39 | 3,462.75 | 31,144.5M |
| 2021-05-11 | 3,406.60 | 3,448.10 | 3,384.70 | 3,441.85 | 35,093.4M |
| 2021-05-10 | 3,423.59 | 3,429.74 | 3,401.93 | 3,427.99 | 37,417.1M |
| 2021-05-07 | 3,446.41 | 3,457.89 | 3,416.78 | 3,418.87 | 35,378.5M |
| 2021-05-06 | 3,446.07 | 3,471.24 | 3,426.85 | 3,441.28 | 31,042.4M |
| 2021-04-30 | 3,468.30 | 3,469.09 | 3,426.90 | 3,446.86 | 31,266.0M |
| 2021-04-29 | 3,458.08 | 3,478.23 | 3,447.59 | 3,474.90 | 27,663.1M |
| 2021-04-28 | 3,432.16 | 3,457.07 | 3,423.33 | 3,457.07 | 24,738.1M |
| 2021-04-27 | 3,440.09 | 3,443.85 | 3,417.26 | 3,442.61 | 25,303.2M |
| 2021-04-26 | 3,484.11 | 3,497.12 | 3,438.57 | 3,441.17 | 27,697.1M |
| 2021-04-23 | 3,462.09 | 3,482.36 | 3,456.33 | 3,474.17 | 24,936.0M |
| 2021-04-22 | 3,482.83 | 3,485.36 | 3,456.32 | 3,465.11 | 25,111.5M |
| 2021-04-21 | 3,456.30 | 3,481.25 | 3,450.11 | 3,472.93 | 25,377.8M |
| 2021-04-20 | 3,467.15 | 3,494.30 | 3,463.46 | 3,472.94 | 28,530.0M |
| 2021-04-19 | 3,427.55 | 3,479.01 | 3,414.36 | 3,477.55 | 30,273.6M |
| 2021-04-16 | 3,407.19 | 3,432.63 | 3,394.13 | 3,426.62 | 25,858.0M |
| 2021-04-15 | 3,409.61 | 3,409.61 | 3,373.09 | 3,398.99 | 23,400.5M |
| 2021-04-14 | 3,397.02 | 3,420.03 | 3,392.98 | 3,416.72 | 23,324.2M |
| 2021-04-13 | 3,411.29 | 3,425.39 | 3,387.90 | 3,396.47 | 27,062.6M |
| 2021-04-12 | 3,445.97 | 3,456.16 | 3,403.90 | 3,412.95 | 30,957.7M |
| 2021-04-09 | 3,475.44 | 3,475.45 | 3,442.14 | 3,450.68 | 28,008.5M |
| 2021-04-08 | 3,467.49 | 3,495.91 | 3,459.32 | 3,482.55 | 33,175.5M |
| 2021-04-07 | 3,483.42 | 3,483.42 | 3,453.19 | 3,479.63 | 29,578.7M |
| 2021-04-06 | 3,491.63 | 3,493.28 | 3,471.76 | 3,482.97 | 23,474.7M |
| 2021-04-02 | 3,472.63 | 3,487.59 | 3,462.83 | 3,484.39 | 26,265.5M |
| 2021-04-01 | 3,444.81 | 3,470.03 | 3,438.83 | 3,466.33 | 27,524.4M |
| 2021-03-31 | 3,452.21 | 3,452.21 | 3,420.83 | 3,441.91 | 28,304.9M |
| 2021-03-30 | 3,432.53 | 3,457.63 | 3,423.32 | 3,456.68 | 28,542.3M |
| 2021-03-29 | 3,429.63 | 3,449.83 | 3,409.89 | 3,435.30 | 28,482.4M |
| 2021-03-26 | 3,373.32 | 3,423.22 | 3,373.32 | 3,418.33 | 27,461.5M |
| 2021-03-25 | 3,355.07 | 3,382.23 | 3,344.97 | 3,363.59 | 27,067.6M |
| 2021-03-24 | 3,394.13 | 3,415.30 | 3,362.18 | 3,367.06 | 31,739.9M |
| 2021-03-23 | 3,445.34 | 3,445.42 | 3,390.05 | 3,411.51 | 32,638.9M |
| 2021-03-22 | 3,406.12 | 3,443.66 | 3,404.23 | 3,443.44 | 31,255.9M |
| 2021-03-19 | 3,423.87 | 3,439.52 | 3,389.29 | 3,404.66 | 30,916.2M |
| 2021-03-18 | 3,449.64 | 3,478.14 | 3,449.38 | 3,463.07 | 28,440.4M |
| 2021-03-17 | 3,435.73 | 3,454.06 | 3,410.28 | 3,445.55 | 28,006.0M |
| 2021-03-16 | 3,424.65 | 3,448.88 | 3,406.17 | 3,446.73 | 31,666.9M |
| 2021-03-15 | 3,441.88 | 3,457.49 | 3,392.51 | 3,419.95 | 36,781.3M |
| 2021-03-12 | 3,447.20 | 3,454.51 | 3,417.24 | 3,453.08 | 35,802.7M |
| 2021-03-11 | 3,369.90 | 3,436.83 | 3,369.90 | 3,436.83 | 32,211.2M |
| 2021-03-10 | 3,389.84 | 3,397.03 | 3,354.82 | 3,357.74 | 29,974.9M |
| 2021-03-09 | 3,415.34 | 3,429.15 | 3,328.31 | 3,359.29 | 40,765.3M |
| 2021-03-08 | 3,524.98 | 3,542.30 | 3,421.22 | 3,421.41 | 38,704.8M |
| 2021-03-05 | 3,463.31 | 3,523.57 | 3,456.67 | 3,501.99 | 35,640.9M |
| 2021-03-04 | 3,546.64 | 3,552.20 | 3,487.38 | 3,503.49 | 39,361.6M |
| 2021-03-03 | 3,500.16 | 3,577.62 | 3,498.72 | 3,576.90 | 34,765.7M |
| 2021-03-02 | 3,566.85 | 3,566.85 | 3,485.36 | 3,508.59 | 33,983.0M |
| 2021-03-01 | 3,531.48 | 3,552.57 | 3,511.99 | 3,551.40 | 31,548.8M |
| 2021-02-26 | 3,514.56 | 3,550.41 | 3,500.70 | 3,509.08 | 33,328.0M |
| 2021-02-25 | 3,595.54 | 3,608.56 | 3,568.47 | 3,585.05 | 36,623.2M |
| 2021-02-24 | 3,638.94 | 3,645.65 | 3,531.59 | 3,564.08 | 36,215.9M |
| 2021-02-23 | 3,617.70 | 3,672.15 | 3,617.70 | 3,636.36 | 39,887.3M |
| 2021-02-22 | 3,707.19 | 3,717.27 | 3,642.44 | 3,642.44 | 48,882.1M |
| 2021-02-19 | 3,661.78 | 3,699.65 | 3,634.02 | 3,696.17 | 36,106.0M |
| 2021-02-18 | 3,721.09 | 3,731.69 | 3,663.66 | 3,675.36 | 34,030.9M |
| 2021-02-10 | 3,612.61 | 3,662.77 | 3,612.51 | 3,655.09 | 25,794.1M |
| 2021-02-09 | 3,539.77 | 3,604.01 | 3,528.68 | 3,603.49 | 25,382.2M |
| 2021-02-08 | 3,504.56 | 3,542.21 | 3,492.13 | 3,532.45 | 24,980.0M |
| 2021-02-05 | 3,509.49 | 3,536.54 | 3,492.96 | 3,496.33 | 29,014.6M |
| 2021-02-04 | 3,503.78 | 3,524.72 | 3,465.77 | 3,501.86 | 29,883.5M |
| 2021-02-03 | 3,531.15 | 3,544.01 | 3,508.51 | 3,517.31 | 29,735.2M |
| 2021-02-02 | 3,510.81 | 3,535.50 | 3,495.57 | 3,533.68 | 26,454.1M |
| 2021-02-01 | 3,477.17 | 3,506.39 | 3,469.88 | 3,505.28 | 27,756.8M |
| 2021-01-29 | 3,521.72 | 3,531.60 | 3,446.55 | 3,483.07 | 29,366.3M |
| 2021-01-28 | 3,534.67 | 3,549.54 | 3,496.88 | 3,505.18 | 27,086.2M |
| 2021-01-27 | 3,567.55 | 3,578.80 | 3,546.49 | 3,573.34 | 26,410.7M |
| 2021-01-26 | 3,610.97 | 3,610.97 | 3,564.74 | 3,569.43 | 27,814.0M |
| 2021-01-25 | 3,605.36 | 3,637.10 | 3,591.02 | 3,624.24 | 32,734.1M |
| 2021-01-22 | 3,616.54 | 3,616.54 | 3,585.03 | 3,606.75 | 32,446.3M |
| 2021-01-21 | 3,590.92 | 3,636.24 | 3,585.80 | 3,621.26 | 32,746.7M |
| 2021-01-20 | 3,564.12 | 3,589.96 | 3,556.44 | 3,583.09 | 27,227.2M |
| 2021-01-19 | 3,596.36 | 3,603.15 | 3,553.02 | 3,566.38 | 32,344.0M |
| 2021-01-18 | 3,554.80 | 3,608.77 | 3,544.26 | 3,596.22 | 30,165.3M |
| 2021-01-15 | 3,566.28 | 3,589.27 | 3,533.79 | 3,566.38 | 32,461.3M |
| 2021-01-14 | 3,584.93 | 3,599.06 | 3,559.60 | 3,565.90 | 34,766.7M |
| 2021-01-13 | 3,613.28 | 3,622.35 | 3,575.59 | 3,598.65 | 38,812.8M |
| 2021-01-12 | 3,518.01 | 3,608.34 | 3,517.47 | 3,608.34 | 32,340.6M |
| 2021-01-11 | 3,571.32 | 3,597.70 | 3,516.99 | 3,531.50 | 36,247.9M |
| 2021-01-08 | 3,577.69 | 3,588.06 | 3,544.89 | 3,570.11 | 34,555.8M |
| 2021-01-07 | 3,552.91 | 3,576.20 | 3,526.62 | 3,576.20 | 40,534.8M |
| 2021-01-06 | 3,530.91 | 3,556.80 | 3,513.13 | 3,550.88 | 37,023.1M |
| 2021-01-05 | 3,492.19 | 3,528.68 | 3,484.72 | 3,528.68 | 40,799.6M |
| 2021-01-04 | 3,474.68 | 3,511.66 | 3,457.21 | 3,502.96 | 38,079.1M |