Shanghai Jinqiao Export Processing Zone Development Co Ltd A (600639)

600639
🏛️ Chine →
11.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 11.21 11.29 11.07 11.10 6.1M
2024-12-30 11.26 11.30 11.19 11.23 4.7M
2024-12-27 11.18 11.34 11.15 11.27 5.3M
2024-12-26 11.22 11.28 11.13 11.18 4.1M
2024-12-25 11.22 11.25 11.10 11.22 4.7M
2024-12-24 11.10 11.30 11.10 11.21 6.3M
2024-12-23 11.23 11.26 11.08 11.09 9.4M
2024-12-20 11.23 11.30 11.17 11.24 4.4M
2024-12-19 11.29 11.34 11.15 11.25 7.3M
2024-12-18 11.30 11.37 11.30 11.33 4.7M
2024-12-17 11.36 11.41 11.20 11.27 9.3M
2024-12-16 11.36 11.49 11.34 11.40 7.0M
2024-12-13 11.70 11.73 11.33 11.33 13.2M
2024-12-12 11.58 11.75 11.43 11.75 13.5M
2024-12-11 11.36 11.67 11.36 11.55 12.7M
2024-12-10 11.78 11.85 11.35 11.36 15.1M
2024-12-09 11.50 11.52 11.32 11.36 8.2M
2024-12-06 11.32 11.54 11.32 11.50 7.2M
2024-12-05 11.32 11.37 11.26 11.36 4.9M
2024-12-04 11.47 11.47 11.28 11.32 6.9M
2024-12-03 11.46 11.54 11.37 11.48 7.7M
2024-12-02 11.35 11.56 11.28 11.49 8.6M
2024-11-29 11.20 11.35 11.15 11.33 8.8M
2024-11-28 11.17 11.32 11.17 11.21 6.9M
2024-11-27 11.01 11.22 10.84 11.21 8.7M
2024-11-26 10.99 11.12 10.97 11.04 4.8M
2024-11-25 11.11 11.15 10.91 11.03 9.8M
2024-11-22 11.29 11.55 11.10 11.11 13.5M
2024-11-21 11.36 11.40 11.21 11.34 8.2M
2024-11-20 11.31 11.48 11.21 11.38 9.7M
2024-11-19 11.31 11.47 11.12 11.35 10.9M
2024-11-18 11.25 11.65 11.25 11.39 16.2M
2024-11-15 11.33 11.44 11.12 11.14 12.8M
2024-11-14 11.94 12.07 11.38 11.39 21.1M
2024-11-13 11.53 12.14 11.53 11.79 28.9M
2024-11-12 11.65 11.79 11.45 11.52 15.9M
2024-11-11 11.53 11.58 11.32 11.49 13.3M
2024-11-08 11.99 12.05 11.51 11.57 22.0M
2024-11-07 11.46 11.96 11.40 11.93 20.1M
2024-11-06 11.30 11.70 11.12 11.58 25.8M
2024-11-05 11.04 11.32 11.01 11.28 16.4M
2024-11-04 11.04 11.06 10.85 11.05 10.7M
2024-11-01 11.14 11.28 10.88 11.04 14.4M
2024-10-31 11.01 11.41 10.97 11.16 16.5M
2024-10-30 11.02 11.27 11.01 11.09 11.5M
2024-10-29 11.42 11.46 11.01 11.02 14.3M
2024-10-28 11.11 11.49 11.09 11.48 16.3M
2024-10-25 10.98 11.20 10.97 11.12 13.6M
2024-10-24 10.98 11.05 10.88 10.97 8.4M
2024-10-23 11.04 11.15 10.96 11.01 11.6M
2024-10-22 10.99 11.06 10.90 10.98 10.5M
2024-10-21 11.10 11.10 10.87 10.99 14.0M
2024-10-18 10.80 11.26 10.67 11.10 17.8M
2024-10-17 11.44 11.44 10.89 10.90 17.8M
2024-10-16 11.09 11.53 11.09 11.46 15.5M
2024-10-15 11.40 11.44 11.08 11.09 16.6M
2024-10-14 11.45 11.65 11.28 11.46 16.1M
2024-10-11 11.66 11.88 11.20 11.35 17.4M
2024-10-10 12.51 12.68 11.62 11.78 26.1M
2024-10-09 13.08 13.08 11.91 11.91 40.5M
2024-10-08 13.23 13.23 12.71 13.23 63.5M
2024-09-30 11.76 12.16 11.48 12.03 40.2M
2024-09-27 11.07 11.25 10.96 11.14 15.5M
2024-09-26 10.25 11.04 10.19 10.92 22.4M
2024-09-25 10.16 10.54 10.15 10.20 11.9M
2024-09-24 9.93 10.12 9.88 10.12 8.5M
2024-09-23 9.74 9.87 9.71 9.86 5.1M
2024-09-20 9.61 9.81 9.58 9.79 5.4M
2024-09-19 9.60 9.83 9.51 9.70 7.0M
2024-09-18 9.45 9.63 9.40 9.58 4.4M
2024-09-13 9.34 9.49 9.34 9.44 3.6M
2024-09-12 9.30 9.42 9.29 9.34 2.8M
2024-09-11 9.20 9.32 9.17 9.30 3.3M
2024-09-10 9.37 9.46 9.18 9.25 4.2M
2024-09-09 9.25 9.37 9.08 9.27 5.1M
2024-09-06 9.38 9.75 9.33 9.43 6.5M
2024-09-05 9.26 9.43 9.25 9.36 3.0M
2024-09-04 9.24 9.38 9.20 9.23 3.1M
2024-09-03 9.28 9.37 9.21 9.29 2.8M
2024-09-02 9.44 9.48 9.28 9.28 4.4M
2024-08-30 9.26 9.75 9.24 9.49 8.5M
2024-08-29 9.21 9.29 9.16 9.24 2.3M
2024-08-28 9.20 9.31 9.17 9.20 2.1M
2024-08-27 9.38 9.39 9.16 9.20 3.7M
2024-08-26 9.37 9.51 9.35 9.39 2.3M
2024-08-23 9.38 9.43 9.31 9.37 2.3M
2024-08-22 9.50 9.59 9.34 9.37 4.0M
2024-08-21 9.66 9.67 9.36 9.43 4.2M
2024-08-20 9.76 9.82 9.59 9.62 3.2M
2024-08-19 9.84 9.87 9.72 9.80 2.3M
2024-08-16 9.96 10.01 9.77 9.80 4.3M
2024-08-15 9.87 10.03 9.83 9.96 3.8M
2024-08-14 9.93 9.99 9.88 9.89 2.6M
2024-08-13 9.90 9.97 9.84 9.94 2.9M
2024-08-12 10.15 10.16 9.86 9.90 4.6M
2024-08-09 10.15 10.36 10.11 10.15 7.3M
2024-08-08 10.07 10.23 9.96 10.14 5.6M
2024-08-07 10.05 10.08 9.93 10.00 2.7M
2024-08-06 9.94 10.05 9.93 10.05 3.8M
2024-08-05 9.96 10.14 9.87 9.90 4.6M
2024-08-02 9.97 10.16 9.93 10.00 4.7M
2024-08-01 10.22 10.27 10.01 10.02 6.1M
2024-07-31 9.90 10.25 9.89 10.22 7.8M
2024-07-30 9.75 9.96 9.72 9.96 6.1M
2024-07-29 9.79 9.80 9.66 9.76 2.4M
2024-07-26 9.65 9.84 9.65 9.79 2.9M
2024-07-25 9.61 9.75 9.59 9.69 3.1M
2024-07-24 9.63 9.75 9.59 9.63 3.1M
2024-07-23 9.70 9.78 9.63 9.63 2.8M
2024-07-22 9.75 9.77 9.67 9.73 4.1M
2024-07-19 9.85 9.85 9.66 9.74 4.5M
2024-07-18 9.80 9.90 9.57 9.86 6.1M
2024-07-17 9.60 9.99 9.60 9.90 8.4M
2024-07-16 9.64 9.72 9.60 9.62 3.2M
2024-07-15 9.94 9.94 9.60 9.69 4.7M
2024-07-12 9.77 10.03 9.71 9.85 5.8M
2024-07-11 9.57 9.77 9.52 9.74 6.1M
2024-07-10 10.22 10.22 10.05 10.12 5.3M
2024-07-09 10.24 10.29 10.03 10.27 5.3M
2024-07-08 10.40 10.43 10.18 10.20 4.4M
2024-07-05 10.36 10.42 10.28 10.39 3.7M
2024-07-04 10.48 10.56 10.27 10.29 4.8M
2024-07-03 10.45 10.62 10.45 10.50 4.0M
2024-07-02 10.47 10.58 10.44 10.47 5.0M
2024-07-01 10.23 10.56 10.18 10.51 7.4M
2024-06-28 10.21 10.36 10.16 10.21 4.2M
2024-06-27 10.37 10.47 10.22 10.25 4.3M
2024-06-26 10.20 10.38 10.15 10.36 3.2M
2024-06-25 10.13 10.34 10.12 10.25 4.5M
2024-06-24 10.33 10.33 10.10 10.12 5.1M
2024-06-21 10.42 10.52 10.33 10.34 4.8M
2024-06-20 10.81 10.83 10.40 10.41 8.2M
2024-06-19 10.78 10.90 10.74 10.85 7.7M
2024-06-18 10.69 10.80 10.66 10.76 3.1M
2024-06-17 10.68 10.73 10.58 10.66 3.4M
2024-06-14 10.69 10.84 10.63 10.73 6.5M
2024-06-13 10.86 10.90 10.61 10.69 7.5M
2024-06-12 10.84 10.92 10.79 10.86 4.4M
2024-06-11 10.94 10.97 10.77 10.84 6.9M
2024-06-07 10.83 11.03 10.83 10.97 5.7M
2024-06-06 11.02 11.08 10.76 10.83 8.0M
2024-06-05 11.22 11.26 11.00 11.01 7.8M
2024-06-04 11.07 11.32 11.01 11.27 7.2M
2024-06-03 11.22 11.23 11.01 11.07 7.4M
2024-05-31 11.23 11.34 11.19 11.22 5.9M
2024-05-30 11.40 11.44 11.18 11.23 11.7M
2024-05-29 11.51 11.72 11.35 11.44 14.9M
2024-05-28 12.19 12.30 11.45 11.49 29.1M
2024-05-27 11.40 11.75 11.21 11.72 14.7M
2024-05-24 11.77 11.77 11.46 11.51 11.6M
2024-05-23 12.04 12.13 11.72 11.79 17.0M
2024-05-22 12.13 12.47 12.02 12.16 26.6M
2024-05-21 12.16 12.26 12.00 12.06 14.3M
2024-05-20 12.50 12.50 12.06 12.17 32.4M
2024-05-17 11.92 12.79 11.82 12.58 42.5M
2024-05-16 11.59 12.06 11.55 11.85 26.4M
2024-05-15 11.51 11.77 11.46 11.59 10.7M
2024-05-14 11.68 11.77 11.49 11.54 13.5M
2024-05-13 11.64 11.84 11.51 11.70 11.2M
2024-05-10 11.40 11.88 11.35 11.73 18.8M
2024-05-09 11.23 11.54 11.23 11.43 8.3M
2024-05-08 11.46 11.49 11.23 11.25 9.3M
2024-05-07 11.50 11.68 11.40 11.55 11.6M
2024-05-06 11.83 11.85 11.56 11.57 14.0M
2024-04-30 11.81 11.84 11.50 11.52 18.8M
2024-04-29 11.38 12.07 11.35 12.00 27.4M
2024-04-26 11.15 11.44 11.13 11.43 11.8M
2024-04-25 11.04 11.30 11.03 11.19 10.3M
2024-04-24 10.98 11.13 10.81 11.10 9.1M
2024-04-23 10.97 11.23 10.88 10.98 8.2M
2024-04-22 11.04 11.15 10.91 10.97 6.4M
2024-04-19 11.05 11.15 10.96 11.03 6.2M
2024-04-18 11.29 11.29 11.05 11.07 8.7M
2024-04-17 10.89 11.18 10.89 11.16 10.3M
2024-04-16 10.99 11.09 10.80 10.89 11.6M
2024-04-15 10.92 11.14 10.75 10.99 8.8M
2024-04-12 11.18 11.22 10.90 10.92 8.5M
2024-04-11 11.05 11.22 11.02 11.13 6.3M
2024-04-10 11.38 11.39 11.01 11.11 9.5M
2024-04-09 11.26 11.38 11.23 11.36 5.3M
2024-04-08 11.58 11.58 11.22 11.23 11.8M
2024-04-03 11.61 11.67 11.53 11.60 7.1M
2024-04-02 11.82 11.85 11.59 11.71 10.9M
2024-04-01 11.64 11.88 11.63 11.88 12.4M
2024-03-29 11.67 11.77 11.55 11.63 11.8M
2024-03-28 11.45 11.85 11.41 11.73 14.7M
2024-03-27 12.05 12.07 11.41 11.53 25.8M
2024-03-26 11.86 12.09 11.76 12.07 20.6M
2024-03-25 11.73 12.08 11.66 11.87 20.1M
2024-03-22 11.97 11.97 11.54 11.76 20.4M
2024-03-21 11.82 12.09 11.80 12.03 19.6M
2024-03-20 11.81 11.87 11.61 11.82 12.1M
2024-03-19 11.69 11.90 11.66 11.82 17.0M
2024-03-18 11.61 11.67 11.54 11.67 11.0M
2024-03-15 11.65 11.67 11.49 11.57 13.9M
2024-03-14 11.61 11.84 11.58 11.64 15.8M
2024-03-13 12.00 12.06 11.64 11.73 25.8M
2024-03-12 11.76 12.28 11.56 12.16 41.1M
2024-03-11 11.68 11.77 11.56 11.77 13.9M
2024-03-08 11.53 11.61 11.45 11.58 12.3M
2024-03-07 11.76 11.85 11.53 11.54 15.6M
2024-03-06 11.79 11.89 11.57 11.71 16.7M
2024-03-05 11.83 11.95 11.66 11.90 21.2M
2024-03-04 12.12 12.13 11.65 11.78 27.6M
2024-03-01 12.24 12.35 11.94 12.13 22.3M
2024-02-29 12.00 12.29 11.91 12.24 30.1M
2024-02-28 12.31 12.66 12.07 12.07 46.1M
2024-02-27 12.25 12.40 12.15 12.36 24.7M
2024-02-26 12.39 12.54 12.07 12.29 34.9M
2024-02-23 12.58 12.68 12.36 12.57 40.3M
2024-02-22 12.40 12.72 12.28 12.62 41.0M
2024-02-21 12.18 12.98 12.03 12.46 75.4M
2024-02-20 11.48 12.51 11.25 12.51 73.7M
2024-02-19 11.34 11.56 11.08 11.37 49.5M
2024-02-08 10.90 11.57 10.80 11.32 53.8M
2024-02-07 11.98 11.98 11.04 11.04 81.1M
2024-02-06 12.27 12.83 12.27 12.27 56.1M
2024-02-05 13.63 13.95 13.63 13.63 34.7M
2024-02-02 13.30 15.14 13.30 15.14 99.8M
2024-02-01 12.95 14.30 12.95 13.76 102.7M
2024-01-31 12.28 13.66 12.02 13.00 83.9M
2024-01-30 13.70 14.55 13.35 13.35 87.3M
2024-01-29 14.83 14.83 14.83 14.83 26.9M
2024-01-26 13.48 13.48 13.48 13.48 7.9M
2024-01-25 12.25 12.25 12.01 12.25 32.5M
2024-01-24 10.56 11.14 10.56 11.14 34.5M
2024-01-23 9.36 10.13 9.25 10.13 16.0M
2024-01-22 9.67 9.67 9.16 9.21 5.5M
2024-01-19 9.64 9.80 9.58 9.69 3.8M
2024-01-18 9.79 9.83 9.39 9.66 7.4M
2024-01-17 9.94 9.98 9.84 9.84 3.8M
2024-01-16 10.03 10.07 9.87 9.95 4.3M
2024-01-15 9.97 10.06 9.89 10.03 3.8M
2024-01-12 10.01 10.10 9.97 9.98 3.9M
2024-01-11 9.98 10.06 9.93 10.00 3.2M
2024-01-10 10.09 10.10 9.96 9.99 4.1M
2024-01-09 9.95 10.10 9.92 10.08 2.9M
2024-01-08 10.13 10.14 9.94 9.94 4.5M
2024-01-05 10.02 10.18 10.02 10.08 4.2M
2024-01-04 10.09 10.13 10.01 10.05 2.5M
2024-01-03 10.06 10.19 10.04 10.13 4.1M
2024-01-02 10.08 10.12 9.98 10.04 4.2M