Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.83 43.96 42.83 43.72 762.4K
09:35 43.72 43.91 43.34 43.36 681.0K
09:40 43.34 43.34 42.71 43.00 903.4K
09:45 43.10 43.78 43.10 43.62 316.0K
09:50 43.62 43.68 43.27 43.66 287.3K
09:55 43.50 43.70 43.38 43.68 260.2K
10:00 43.65 43.89 43.35 43.36 298.2K
10:05 43.33 43.77 43.19 43.58 209.3K
10:10 43.53 43.70 43.48 43.65 299.1K
10:15 43.67 43.96 43.64 43.88 351.1K
10:20 43.92 43.92 43.56 43.60 174.2K
10:25 43.61 43.61 43.40 43.50 179.1K
10:30 43.51 43.85 43.50 43.80 255.3K
10:35 43.79 43.79 43.48 43.50 116.3K
10:40 43.49 43.67 43.49 43.65 139.0K
10:45 43.64 43.69 43.50 43.50 133.3K
10:50 43.40 43.59 43.36 43.43 214.0K
10:55 43.42 43.52 43.36 43.42 119.4K
11:00 43.40 43.88 43.40 43.49 216.6K
11:05 43.50 43.77 43.50 43.77 108.7K
11:10 43.77 43.79 43.46 43.52 150.1K
11:15 43.52 43.79 43.45 43.78 98.5K
11:20 43.76 43.78 43.50 43.60 122.5K
11:25 43.69 43.69 43.41 43.45 70.9K
13:00 43.46 45.19 43.46 45.11 1,181.0K
13:05 45.01 45.20 44.46 45.14 620.8K
13:10 45.19 46.20 45.19 45.85 1,852.3K
13:15 45.85 47.09 45.80 46.40 2,345.3K
13:20 46.40 46.40 45.86 45.91 989.2K
13:25 45.89 46.18 45.89 45.96 487.6K
13:30 45.88 46.55 45.81 46.41 667.1K
13:35 46.41 47.00 46.21 46.90 1,527.6K
13:40 46.90 47.20 46.82 46.89 1,011.2K
13:45 46.94 47.88 46.94 47.59 1,789.6K
13:50 47.52 48.90 47.52 48.90 1,827.3K
13:55 48.80 49.00 47.82 47.90 1,550.9K
14:00 47.87 48.58 47.83 48.06 842.1K
14:05 48.09 48.27 47.85 47.96 546.8K
14:10 47.96 48.00 47.80 47.80 506.0K
14:15 47.81 47.82 47.60 47.63 424.5K
14:20 47.61 47.69 47.50 47.63 360.9K
14:25 47.63 47.78 47.50 47.66 311.0K
14:30 47.66 47.96 47.62 47.84 414.6K
14:35 47.87 47.87 47.52 47.55 262.7K
14:40 47.55 47.70 47.48 47.69 432.5K
14:45 47.70 47.70 47.61 47.64 392.0K
14:50 47.67 47.73 47.64 47.69 388.9K
14:55 47.68 47.70 47.58 47.60 292.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible