Shanghai Bio heart Biological Technology Co Ltd (2185)

2185
🏛️ Hong Kong →
5.44
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 3.54 3.60 3.40 3.42 0.1M
2023-12-28 3.53 3.55 3.43 3.55 0.0M
2023-12-27 3.41 3.58 3.41 3.54 0.0M
2023-12-22 3.58 3.58 3.30 3.35 0.0M
2023-12-21 3.55 3.98 3.55 3.60 0.0M
2023-12-20 3.52 3.57 3.52 3.54 0.0M
2023-12-19 3.50 3.50 3.34 3.40 0.0M
2023-12-18 3.38 3.60 3.37 3.60 0.0M
2023-12-15 3.65 3.65 3.41 3.43 0.1M
2023-12-14 3.66 3.76 3.50 3.65 0.1M
2023-12-13 3.66 3.85 3.64 3.65 0.0M
2023-12-12 3.67 3.67 3.62 3.65 0.0M
2023-12-11 3.60 3.74 3.35 3.49 0.1M
2023-12-08 3.93 3.93 3.75 3.78 0.0M
2023-12-07 3.77 3.99 3.70 3.93 0.0M
2023-12-06 3.80 4.27 3.75 3.77 0.1M
2023-12-05 3.98 3.99 3.80 3.80 0.1M
2023-12-04 4.02 4.30 3.96 3.96 0.2M
2023-12-01 4.04 4.14 4.01 4.02 0.1M
2023-11-30 4.02 4.23 4.00 4.05 0.1M
2023-11-29 4.05 4.05 3.84 3.99 0.1M
2023-11-28 4.21 4.21 3.99 4.05 0.1M
2023-11-27 4.21 4.56 4.15 4.23 0.4M
2023-11-24 4.28 4.28 4.10 4.15 0.1M
2023-11-23 4.26 4.35 4.05 4.28 0.1M
2023-11-22 4.50 4.50 4.08 4.27 0.0M
2023-11-21 4.55 4.55 4.13 4.27 0.2M
2023-11-20 4.01 4.58 4.01 4.50 1.1M
2023-11-17 3.35 3.53 3.18 3.53 0.0M
2023-11-16 3.37 3.41 3.36 3.36 0.0M
2023-11-15 3.54 3.55 3.43 3.55 0.0M
2023-11-14 3.46 3.65 3.45 3.55 0.0M
2023-11-13 3.40 3.49 3.40 3.44 0.0M
2023-11-10 3.76 3.76 3.40 3.49 0.1M
2023-11-09 4.08 4.51 3.71 3.75 0.3M
2023-11-08 3.38 4.11 3.38 4.08 0.8M
2023-11-07 3.40 3.40 3.26 3.28 0.1M
2023-11-06 3.40 3.49 3.30 3.30 0.1M
2023-11-03 3.30 3.30 3.19 3.24 0.1M
2023-11-02 3.00 3.25 3.00 3.10 0.1M
2023-11-01 2.96 3.04 2.95 2.95 0.1M
2023-10-31 3.00 3.00 2.93 2.96 0.1M
2023-10-30 2.70 2.99 2.70 2.92 0.1M
2023-10-27 2.72 2.72 2.44 2.60 0.1M
2023-10-26 2.76 2.84 2.76 2.75 0.0M
2023-10-25 2.41 2.94 2.40 2.76 0.1M
2023-10-24 2.40 2.40 2.25 2.40 0.1M
2023-10-20 2.54 2.56 2.39 2.41 0.1M
2023-10-19 2.69 2.70 2.51 2.61 0.1M
2023-10-18 2.84 2.84 2.79 2.80 0.0M
2023-10-17 2.80 2.80 2.80 2.81 0.0M
2023-10-16 2.86 2.99 2.85 2.99 0.0M
2023-10-13 2.92 2.99 2.90 2.92 0.0M
2023-10-12 3.04 3.04 2.82 2.91 0.0M
2023-10-11 2.84 3.04 2.82 3.04 0.1M
2023-10-10 3.01 3.12 2.80 2.84 0.2M
2023-10-09 3.14 3.14 3.13 3.13 0.0M
2023-10-06 3.02 3.16 3.02 3.08 0.0M
2023-10-05 3.15 3.20 3.01 3.01 0.0M
2023-10-04 3.15 3.15 3.15 3.15 0.0M
2023-10-03 3.22 3.22 3.11 3.15 0.1M
2023-09-29 3.45 3.45 3.45 3.21 0.0M
2023-09-28 3.20 3.21 3.20 3.21 0.0M
2023-09-27 3.32 3.34 3.20 3.20 0.0M
2023-09-26 3.26 3.32 3.20 3.23 0.1M
2023-09-25 3.39 3.39 3.25 3.26 0.0M
2023-09-22 3.31 3.40 3.25 3.39 0.0M
2023-09-21 3.36 3.63 3.35 3.37 0.0M
2023-09-20 3.31 3.55 3.23 3.36 0.1M
2023-09-19 3.31 3.34 3.31 3.31 0.0M
2023-09-18 3.45 3.45 3.36 3.36 0.0M
2023-09-15 3.50 3.51 3.44 3.45 0.2M
2023-09-14 3.50 3.53 3.50 3.54 0.0M
2023-09-13 3.59 3.59 3.50 3.53 0.1M
2023-09-12 3.55 3.58 3.50 3.58 0.1M
2023-09-11 3.47 3.64 3.47 3.53 0.1M
2023-09-07 3.56 3.65 3.56 3.60 0.0M
2023-09-06 3.59 3.67 3.58 3.60 0.1M
2023-09-05 3.63 3.67 3.60 3.67 0.0M
2023-09-04 3.68 3.77 3.67 3.71 0.1M
2023-08-31 3.70 3.70 3.62 3.66 0.0M
2023-08-30 3.68 3.80 3.68 3.70 0.1M
2023-08-29 3.71 3.82 3.68 3.68 0.1M
2023-08-28 3.81 3.85 3.67 3.71 0.2M
2023-08-25 3.90 3.93 3.80 3.81 0.0M
2023-08-24 4.20 4.20 3.62 4.03 0.5M
2023-08-23 4.15 4.40 4.02 4.39 0.3M
2023-08-22 4.31 4.33 3.90 4.01 0.1M
2023-08-21 3.94 4.44 3.94 4.30 0.3M
2023-08-18 3.86 3.90 3.79 3.79 0.1M
2023-08-17 3.90 3.94 3.88 3.90 0.1M
2023-08-16 4.07 4.07 3.90 3.93 0.0M
2023-08-15 4.19 4.19 4.07 4.07 0.1M
2023-08-14 4.00 4.22 4.00 4.07 0.1M
2023-08-11 4.10 4.20 4.10 4.13 0.0M
2023-08-10 4.00 4.20 4.00 4.20 0.0M
2023-08-09 4.00 4.20 4.00 4.17 0.0M
2023-08-08 4.00 4.00 3.95 4.00 0.2M
2023-08-07 4.20 4.21 4.00 4.00 0.1M
2023-08-04 4.12 4.25 4.12 4.20 0.1M
2023-08-03 4.19 4.40 4.19 4.24 0.0M
2023-08-02 4.18 4.31 4.11 4.20 0.1M
2023-08-01 4.23 4.29 4.18 4.18 0.1M
2023-07-31 4.25 4.34 4.25 4.30 0.1M
2023-07-28 4.26 4.47 4.22 4.38 0.1M
2023-07-27 4.18 4.30 4.15 4.26 0.1M
2023-07-26 4.20 4.29 4.20 4.22 0.0M
2023-07-25 4.16 4.29 4.15 4.20 0.1M
2023-07-24 4.11 4.21 4.11 4.14 0.1M
2023-07-21 4.26 4.29 4.24 4.26 0.0M
2023-07-20 4.36 4.38 4.24 4.25 0.1M
2023-07-19 4.23 4.37 4.21 4.37 0.0M
2023-07-18 4.48 4.48 4.30 4.36 0.0M
2023-07-14 4.46 4.46 4.46 4.46 0.0M
2023-07-13 4.34 4.55 4.33 4.46 0.2M
2023-07-12 4.30 4.41 4.25 4.32 0.1M
2023-07-11 4.28 4.39 4.18 4.30 0.1M
2023-07-10 4.39 4.39 4.16 4.29 0.0M
2023-07-07 4.38 4.42 4.35 4.38 0.0M
2023-07-06 4.20 4.41 4.16 4.38 0.1M
2023-07-05 4.61 4.61 4.20 4.40 0.2M
2023-07-04 4.58 4.73 4.50 4.58 0.0M
2023-07-03 4.67 4.67 4.37 4.58 0.3M
2023-06-30 4.68 4.77 4.54 4.67 0.1M
2023-06-29 4.65 4.68 4.65 4.67 0.0M
2023-06-28 4.58 4.72 4.58 4.64 0.0M
2023-06-27 4.60 4.60 4.45 4.59 0.0M
2023-06-26 4.65 4.85 4.56 4.60 0.1M
2023-06-23 4.68 4.94 4.63 4.65 0.1M
2023-06-21 4.72 4.97 4.63 4.70 0.1M
2023-06-20 5.20 5.20 4.87 4.88 0.1M
2023-06-19 5.24 5.24 5.04 5.05 0.1M
2023-06-16 5.40 5.40 5.08 5.25 0.1M
2023-06-15 5.11 5.44 5.11 5.38 0.1M
2023-06-14 4.96 5.36 4.96 5.09 0.3M
2023-06-13 5.26 5.27 4.96 5.07 0.4M
2023-06-12 5.15 5.27 5.05 5.27 0.1M
2023-06-09 5.11 5.40 5.11 5.27 0.1M
2023-06-08 4.70 5.15 4.60 5.11 0.3M
2023-06-07 5.11 5.19 4.80 4.81 0.1M
2023-06-06 5.30 5.30 5.00 5.01 0.1M
2023-06-05 4.89 5.70 4.88 5.30 0.7M
2023-06-02 4.45 4.83 4.40 4.75 0.2M
2023-06-01 4.58 4.58 4.32 4.45 0.1M
2023-05-31 4.72 4.78 4.29 4.58 0.1M
2023-05-30 4.32 4.83 4.16 4.79 0.2M
2023-05-29 4.68 4.73 4.20 4.32 0.4M
2023-05-25 4.86 4.89 4.60 4.65 0.6M
2023-05-24 5.22 5.26 4.97 5.03 0.2M
2023-05-23 5.40 5.53 5.17 5.40 0.1M
2023-05-22 5.41 5.50 5.31 5.45 0.1M
2023-05-19 5.55 5.74 5.40 5.56 0.1M
2023-05-18 5.68 5.80 5.51 5.61 0.2M
2023-05-17 5.84 5.85 5.70 5.74 0.1M
2023-05-16 5.92 5.95 5.84 5.85 0.1M
2023-05-15 5.93 5.98 5.73 5.92 0.2M
2023-05-12 6.02 6.02 5.82 5.91 0.2M
2023-05-11 6.16 6.29 6.02 6.02 0.1M
2023-05-10 6.36 6.70 6.15 6.18 0.1M
2023-05-09 6.01 6.70 6.01 6.36 0.4M
2023-05-08 6.72 6.77 5.80 5.94 0.4M
2023-05-05 6.44 6.68 6.25 6.60 0.1M
2023-05-04 6.09 6.69 5.98 6.48 0.2M
2023-05-03 6.20 6.20 5.80 5.90 0.3M
2023-05-02 6.61 6.70 6.28 6.32 0.2M
2023-04-28 7.00 7.00 6.40 6.55 0.4M
2023-04-27 6.80 7.23 6.63 6.79 0.3M
2023-04-26 7.65 7.65 6.70 6.86 0.8M
2023-04-25 8.17 8.17 7.53 7.65 0.4M
2023-04-24 7.39 8.40 7.38 8.09 0.8M
2023-04-21 8.62 8.62 7.16 7.32 1.4M
2023-04-20 9.08 9.28 8.60 8.63 0.9M
2023-04-19 8.96 9.46 8.25 9.08 1.7M
2023-04-18 9.00 9.50 7.92 8.80 2.4M
2023-04-17 6.30 8.68 6.27 8.68 4.9M
2023-04-14 5.44 6.60 5.41 6.18 1.9M
2023-04-13 6.23 6.26 5.22 5.39 1.4M
2023-04-12 4.94 7.52 4.94 6.24 5.1M
2023-04-11 4.08 4.30 3.93 4.30 0.3M
2023-04-06 4.17 4.41 4.07 4.08 0.2M
2023-04-04 3.70 4.22 3.65 4.16 0.4M
2023-04-03 3.90 3.91 3.78 3.78 0.2M
2023-03-31 3.94 4.13 3.88 3.98 0.2M
2023-03-30 4.16 4.16 3.93 3.96 0.1M
2023-03-29 4.17 4.29 4.10 4.16 0.1M
2023-03-28 4.29 4.29 4.12 4.16 0.2M
2023-03-27 4.26 4.29 4.11 4.12 0.1M
2023-03-24 4.24 4.29 4.19 4.22 0.0M
2023-03-23 4.19 4.29 4.16 4.23 0.1M
2023-03-22 4.28 4.47 4.21 4.32 0.1M
2023-03-21 4.30 4.30 4.15 4.28 0.2M
2023-03-20 4.67 4.67 4.22 4.29 0.2M
2023-03-17 4.71 4.76 4.63 4.65 0.1M
2023-03-16 4.89 4.90 4.70 4.70 0.1M
2023-03-15 4.68 4.98 4.68 4.89 0.1M
2023-03-14 4.67 4.90 4.65 4.67 0.1M
2023-03-13 4.78 4.78 4.62 4.66 0.2M
2023-03-10 5.08 5.08 4.71 4.78 0.2M
2023-03-09 5.25 5.28 5.11 5.11 0.1M
2023-03-08 5.42 5.42 5.17 5.25 0.4M
2023-03-07 5.58 5.59 5.32 5.42 0.1M
2023-03-06 5.64 5.64 5.35 5.58 0.1M
2023-03-03 5.64 5.64 5.36 5.55 0.1M
2023-03-02 5.64 5.64 5.37 5.53 0.1M
2023-03-01 5.70 5.70 5.42 5.57 0.2M
2023-02-28 5.70 5.78 5.50 5.50 0.5M
2023-02-27 5.74 5.80 5.62 5.64 0.1M
2023-02-24 5.65 5.82 5.63 5.74 0.2M
2023-02-23 5.88 5.88 5.63 5.72 0.2M
2023-02-22 5.78 5.93 5.75 5.77 0.1M
2023-02-21 5.95 5.95 5.78 5.78 0.1M
2023-02-20 6.09 6.09 5.69 5.88 0.1M
2023-02-17 6.11 6.11 5.85 5.89 0.2M
2023-02-16 6.00 6.15 5.89 5.95 0.2M
2023-02-15 6.09 6.09 5.88 5.93 0.3M
2023-02-14 6.12 6.22 5.91 6.09 0.2M
2023-02-13 6.16 6.18 6.00 6.15 0.4M
2023-02-10 6.29 6.39 6.05 6.16 0.3M
2023-02-09 6.32 6.48 6.06 6.39 0.4M
2023-02-08 6.28 6.82 6.07 6.10 1.2M
2023-02-07 6.10 6.24 5.98 6.20 0.3M
2023-02-06 6.12 6.12 5.92 6.01 0.2M
2023-02-03 5.86 6.20 5.86 6.12 0.2M
2023-02-02 5.97 6.36 5.97 6.04 0.4M
2023-02-01 5.73 6.19 5.73 6.00 0.4M
2023-01-31 5.92 5.93 5.68 5.73 0.3M
2023-01-30 6.12 6.12 5.80 5.85 0.3M
2023-01-27 6.03 6.19 6.03 6.12 0.2M
2023-01-26 6.01 6.38 6.00 6.22 0.3M
2023-01-20 5.98 6.10 5.94 6.02 0.2M
2023-01-19 6.06 6.19 5.92 5.94 0.2M
2023-01-18 6.17 6.19 6.03 6.06 0.3M
2023-01-17 6.26 6.26 6.03 6.17 0.6M
2023-01-16 6.62 7.08 6.23 6.25 1.2M
2023-01-13 6.21 6.60 6.21 6.50 0.5M
2023-01-12 6.30 6.41 6.18 6.25 0.3M
2023-01-11 6.51 6.77 6.20 6.30 1.0M
2023-01-10 6.39 7.20 6.30 6.36 1.8M
2023-01-09 6.10 6.60 6.00 6.33 0.7M
2023-01-06 6.20 6.24 6.02 6.13 0.6M
2023-01-05 6.31 6.38 5.97 6.20 1.0M
2023-01-04 5.88 6.70 5.69 6.31 1.3M
2023-01-03 5.84 6.04 5.60 5.88 0.7M