Shanghai Bairun Flavor

002568
🏛️ Chine →
25.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 24.77 24.77 23.53 24.61 15.4M
2023-12-28 23.22 24.84 23.10 24.75 10.5M
2023-12-27 23.23 23.39 22.90 23.21 4.6M
2023-12-26 23.52 23.64 23.00 23.32 4.4M
2023-12-25 23.50 23.80 23.14 23.50 4.9M
2023-12-22 23.80 23.88 23.20 23.35 6.2M
2023-12-21 22.80 23.92 22.75 23.80 8.2M
2023-12-20 23.36 23.43 22.88 23.08 4.4M
2023-12-19 23.09 23.35 22.97 23.35 3.7M
2023-12-18 23.40 23.55 22.98 23.06 6.0M
2023-12-15 23.86 24.28 23.55 23.63 5.2M
2023-12-14 24.04 24.27 23.66 23.66 4.7M
2023-12-13 24.55 24.56 23.75 23.78 7.1M
2023-12-12 24.04 24.65 23.96 24.60 5.6M
2023-12-11 23.97 24.09 23.37 24.04 5.7M
2023-12-08 23.98 24.26 23.92 24.05 5.4M
2023-12-07 23.90 24.04 23.42 23.97 6.2M
2023-12-06 24.01 24.26 23.87 23.96 4.4M
2023-12-05 24.48 24.68 24.10 24.10 5.2M
2023-12-04 25.10 25.11 24.51 24.51 5.6M
2023-12-01 25.65 25.69 24.80 25.15 8.6M
2023-11-30 25.49 25.82 25.33 25.78 5.0M
2023-11-29 25.77 25.95 25.45 25.60 4.9M
2023-11-28 25.84 26.23 25.65 25.93 4.2M
2023-11-27 26.16 26.16 25.75 25.92 4.9M
2023-11-24 26.53 26.53 26.01 26.20 4.4M
2023-11-23 26.37 26.60 25.90 26.51 5.9M
2023-11-22 26.71 26.90 26.23 26.44 7.4M
2023-11-21 26.01 27.09 25.92 26.72 11.1M
2023-11-20 26.10 26.16 25.78 25.90 6.3M
2023-11-17 26.04 26.28 25.81 26.10 5.5M
2023-11-16 26.58 26.67 26.06 26.17 5.7M
2023-11-15 26.82 26.91 26.52 26.70 6.5M
2023-11-14 26.80 27.00 26.36 26.59 7.6M
2023-11-13 27.18 27.20 26.50 26.80 7.1M
2023-11-10 27.16 27.18 26.40 26.97 8.4M
2023-11-09 27.23 27.89 27.10 27.35 13.1M
2023-11-08 26.37 27.75 26.12 27.06 13.4M
2023-11-07 26.40 26.62 26.13 26.39 7.3M
2023-11-06 26.31 26.55 25.66 26.46 9.7M
2023-11-03 25.25 26.38 25.25 26.01 10.3M
2023-11-02 25.77 26.00 24.95 25.40 11.6M
2023-11-01 26.85 27.16 25.90 26.08 10.6M
2023-10-31 26.52 26.90 26.02 26.33 8.7M
2023-10-30 26.53 26.73 25.91 26.64 13.8M
2023-10-27 25.55 26.80 25.40 26.46 12.7M
2023-10-26 25.46 25.95 25.31 25.77 6.3M
2023-10-25 26.49 26.63 25.73 25.73 5.9M
2023-10-24 25.85 26.55 25.61 26.09 6.1M
2023-10-23 26.02 26.42 25.62 25.83 4.9M
2023-10-20 26.26 26.66 26.05 26.11 4.5M
2023-10-19 26.48 26.86 26.25 26.28 4.9M
2023-10-18 26.91 27.02 26.54 26.67 4.5M
2023-10-17 27.27 27.39 26.80 27.03 4.9M
2023-10-16 27.50 27.51 27.03 27.19 6.0M
2023-10-13 27.80 27.80 27.16 27.57 6.4M
2023-10-12 28.20 28.43 27.67 28.00 7.2M
2023-10-11 28.26 28.60 28.02 28.12 8.2M
2023-10-10 29.96 29.96 27.80 28.23 11.1M
2023-10-09 28.80 28.85 28.10 28.54 5.6M
2023-09-28 29.07 29.11 28.50 28.83 5.2M
2023-09-27 29.01 29.29 28.73 29.03 5.4M
2023-09-26 29.10 29.33 28.75 28.91 5.2M
2023-09-25 29.95 30.05 29.03 29.17 5.7M
2023-09-22 29.26 30.08 29.26 30.04 4.9M
2023-09-21 29.63 29.76 29.34 29.39 5.1M
2023-09-20 30.20 30.32 29.60 29.73 5.0M
2023-09-19 30.63 30.70 29.94 30.19 2.9M
2023-09-18 30.30 30.79 30.03 30.60 3.8M
2023-09-15 30.92 31.03 30.22 30.40 4.9M
2023-09-14 31.03 31.28 30.48 30.80 4.3M
2023-09-13 31.14 31.64 30.82 31.03 4.3M
2023-09-12 31.45 31.55 30.99 31.10 4.6M
2023-09-11 31.40 31.91 31.38 31.57 4.8M
2023-09-08 31.57 31.88 31.35 31.40 3.3M
2023-09-07 32.01 32.15 31.66 31.74 4.0M
2023-09-06 32.15 32.29 31.93 32.08 5.0M
2023-09-05 32.34 32.69 32.28 32.30 4.4M
2023-09-04 32.50 32.97 32.25 32.56 8.1M
2023-09-01 32.30 32.90 31.93 32.18 6.0M
2023-08-31 31.23 32.58 31.14 32.12 8.8M
2023-08-30 31.50 31.89 31.09 31.37 6.9M
2023-08-29 29.54 31.57 29.54 31.25 16.4M
2023-08-28 30.40 30.89 29.60 29.89 18.0M
2023-08-25 31.46 31.46 29.39 29.39 20.5M
2023-08-24 32.71 33.37 32.42 33.15 6.2M
2023-08-23 33.33 33.50 32.66 32.66 4.8M
2023-08-22 33.67 33.90 32.94 33.44 5.4M
2023-08-21 33.53 34.48 33.40 33.61 4.1M
2023-08-18 34.26 34.77 33.55 33.55 4.1M
2023-08-17 33.76 34.47 33.65 34.41 3.2M
2023-08-16 33.82 34.26 33.65 33.90 2.6M
2023-08-15 34.58 34.74 33.69 34.04 4.1M
2023-08-14 33.92 34.73 33.51 34.61 4.4M
2023-08-11 35.40 35.42 34.15 34.25 6.1M
2023-08-10 35.18 35.45 34.81 35.35 3.4M
2023-08-09 36.34 36.50 35.10 35.30 8.0M
2023-08-08 35.70 36.66 35.47 36.65 5.9M
2023-08-07 36.24 36.44 35.77 35.87 5.7M
2023-08-04 36.80 36.87 36.10 36.33 6.5M
2023-08-03 35.99 36.66 35.60 36.52 6.8M
2023-08-02 36.12 36.33 35.46 35.90 6.3M
2023-08-01 36.61 36.90 35.92 36.15 8.9M
2023-07-31 36.78 37.66 36.43 36.98 13.4M
2023-07-28 36.30 36.79 35.50 36.62 15.1M
2023-07-27 35.22 37.60 34.99 37.00 17.0M
2023-07-26 35.18 35.65 34.86 35.24 5.5M
2023-07-25 35.65 35.98 34.62 35.45 9.8M
2023-07-24 35.30 35.46 34.80 35.03 4.1M
2023-07-21 34.93 35.97 34.46 35.57 7.2M
2023-07-20 35.10 35.47 34.80 34.90 4.6M
2023-07-19 35.73 35.83 34.92 35.01 4.9M
2023-07-18 35.96 36.09 35.38 35.72 3.9M
2023-07-17 35.53 36.03 35.21 35.99 3.9M
2023-07-14 36.51 36.62 35.38 35.77 5.0M
2023-07-13 35.96 36.71 35.91 36.50 4.5M
2023-07-12 36.30 36.55 35.86 35.93 3.8M
2023-07-11 35.50 36.65 35.35 36.42 7.0M
2023-07-10 36.50 36.55 35.66 35.80 7.2M
2023-07-07 36.25 36.85 35.70 36.23 7.7M
2023-07-06 36.69 37.37 36.30 36.39 12.3M
2023-07-05 40.00 40.00 36.49 36.95 25.4M
2023-07-04 37.27 37.92 36.77 37.82 6.2M
2023-07-03 36.30 37.50 36.02 37.30 6.4M
2023-06-30 35.82 36.88 35.32 36.35 6.5M
2023-06-29 36.75 36.89 35.36 36.06 6.7M
2023-06-28 35.88 37.20 35.63 36.89 8.0M
2023-06-27 36.35 36.35 35.04 35.70 5.6M
2023-06-26 36.49 36.84 35.72 35.97 5.8M
2023-06-21 37.17 37.54 36.83 36.99 4.2M
2023-06-20 37.43 38.02 36.96 37.18 5.9M
2023-06-19 38.18 38.49 37.30 37.45 7.0M
2023-06-16 37.81 38.76 37.28 38.08 10.1M
2023-06-15 35.70 37.88 35.70 37.72 12.0M
2023-06-14 35.85 36.51 35.55 35.93 9.4M
2023-06-13 35.15 37.28 35.15 35.76 11.9M
2023-06-12 33.17 36.05 33.15 35.61 12.2M
2023-06-09 33.05 33.57 33.04 33.18 7.1M
2023-06-08 33.87 34.05 33.03 33.17 9.2M
2023-06-07 33.60 34.19 33.16 33.54 6.4M
2023-06-06 34.11 34.88 33.48 33.65 8.3M
2023-06-05 34.40 35.00 33.83 34.11 8.3M
2023-06-02 34.04 35.10 33.60 34.88 8.4M
2023-06-01 34.44 34.80 33.33 34.03 8.5M
2023-05-31 34.82 35.05 33.81 34.03 7.7M
2023-05-30 35.96 36.05 34.55 35.13 9.1M
2023-05-29 36.03 36.20 35.29 35.83 6.1M
2023-05-26 36.69 36.86 36.00 36.02 3.4M
2023-05-25 36.33 36.73 35.99 36.48 3.6M
2023-05-24 37.59 37.77 36.70 36.78 4.4M
2023-05-23 37.69 38.29 37.60 37.69 4.5M
2023-05-22 36.72 38.39 36.59 37.68 9.4M
2023-05-19 36.68 37.30 35.93 36.72 5.1M
2023-05-18 36.70 37.67 36.30 36.53 8.8M
2023-05-17 38.50 38.50 36.30 36.56 10.4M
2023-05-16 38.65 39.10 38.35 38.72 2.8M
2023-05-15 38.30 38.96 37.55 38.82 5.2M
2023-05-12 39.30 40.04 38.24 38.26 4.9M
2023-05-11 39.38 40.00 38.90 39.58 4.9M
2023-05-10 40.00 40.10 38.52 39.25 6.2M
2023-05-09 40.70 40.97 39.58 40.19 7.5M
2023-05-08 42.51 42.85 40.71 41.11 7.4M
2023-05-05 41.11 42.94 40.90 42.70 7.6M
2023-05-04 41.29 42.40 40.96 41.15 9.6M
2023-04-28 42.67 44.18 40.00 40.98 15.8M
2023-04-27 39.44 41.50 39.44 40.99 7.0M
2023-04-26 39.88 39.88 38.33 39.29 5.2M
2023-04-25 38.37 40.19 38.35 39.90 6.4M
2023-04-24 39.60 40.19 38.26 38.37 4.9M
2023-04-21 39.94 40.26 39.00 39.15 5.3M
2023-04-20 40.88 40.88 39.80 39.83 4.7M
2023-04-19 41.03 41.44 40.66 40.88 2.5M
2023-04-18 41.60 42.40 40.68 41.03 5.6M
2023-04-17 41.51 42.66 41.22 41.51 5.6M
2023-04-14 41.60 42.00 41.10 41.34 3.8M
2023-04-13 41.80 42.13 41.14 41.74 4.1M
2023-04-12 42.40 42.85 41.35 41.59 5.1M
2023-04-11 43.45 44.15 42.33 42.42 4.5M
2023-04-10 42.08 44.96 42.00 43.94 8.3M
2023-04-07 42.60 43.40 42.00 42.16 4.6M
2023-04-06 42.14 44.00 41.81 42.81 7.1M
2023-04-04 40.67 42.50 39.98 42.41 7.6M
2023-04-03 40.91 41.27 40.30 40.57 4.8M
2023-03-31 41.68 42.40 40.80 40.91 4.6M
2023-03-30 40.76 41.74 40.50 41.59 5.8M
2023-03-29 40.98 41.38 40.16 40.77 7.2M
2023-03-28 38.58 41.30 38.31 41.29 9.9M
2023-03-27 38.15 38.54 37.67 38.40 4.4M
2023-03-24 38.58 38.69 37.52 38.16 8.1M
2023-03-23 38.26 39.64 38.20 38.45 6.2M
2023-03-22 40.34 41.17 38.12 38.34 8.7M
2023-03-21 38.64 40.28 38.54 40.15 5.6M
2023-03-20 39.39 39.66 38.15 38.52 6.6M
2023-03-17 40.28 40.68 39.30 39.58 6.0M
2023-03-16 40.54 41.22 39.92 40.24 6.4M
2023-03-15 40.86 41.36 39.90 39.95 4.9M
2023-03-14 40.37 41.50 40.05 40.65 7.1M
2023-03-13 39.31 40.75 39.10 40.53 7.0M
2023-03-10 39.90 40.28 39.25 39.25 4.5M
2023-03-09 40.60 40.86 39.75 40.21 3.0M
2023-03-08 40.28 40.86 39.68 40.31 2.6M
2023-03-07 41.42 42.15 40.39 40.49 3.3M
2023-03-06 40.92 41.77 40.40 41.50 4.3M
2023-03-03 41.80 42.60 40.66 40.92 5.0M
2023-03-02 41.81 41.96 41.20 41.82 3.4M
2023-03-01 42.02 42.20 41.28 41.59 3.5M
2023-02-28 42.26 42.68 41.70 42.03 4.1M
2023-02-27 42.40 42.98 41.51 42.26 4.1M
2023-02-24 41.99 42.55 41.53 42.21 3.2M
2023-02-23 42.80 43.99 41.82 42.00 5.1M
2023-02-22 41.36 44.06 41.30 42.95 8.0M
2023-02-21 42.14 42.29 41.14 41.71 4.7M
2023-02-20 42.74 43.07 41.52 42.08 9.2M
2023-02-17 43.00 43.64 42.38 42.70 6.2M
2023-02-16 42.98 43.85 42.40 42.96 7.4M
2023-02-15 43.09 43.25 42.41 42.98 7.4M
2023-02-14 42.44 43.04 42.05 42.50 8.0M
2023-02-13 41.20 42.84 40.71 42.45 15.0M
2023-02-10 39.84 41.40 39.31 40.96 20.3M
2023-02-09 36.09 39.44 35.88 39.44 14.5M
2023-02-08 35.05 36.38 35.00 35.85 9.3M
2023-02-07 37.00 37.70 34.90 35.05 12.8M
2023-02-06 36.81 37.22 35.88 36.52 6.5M
2023-02-03 37.01 37.71 36.01 37.39 8.0M
2023-02-02 36.32 37.48 35.85 37.33 9.6M
2023-02-01 36.40 36.60 35.60 36.07 6.7M
2023-01-31 37.11 37.19 35.88 36.28 7.2M
2023-01-30 37.66 38.50 36.50 37.20 7.3M
2023-01-20 37.69 37.77 36.60 37.23 6.2M
2023-01-19 37.80 37.88 36.91 37.59 6.2M
2023-01-18 39.29 39.61 37.72 37.91 6.2M
2023-01-17 38.60 39.50 38.00 39.25 9.5M
2023-01-16 39.82 40.46 38.60 38.80 12.4M
2023-01-13 39.58 40.29 38.58 39.23 9.9M
2023-01-12 41.14 41.50 39.00 39.19 12.0M
2023-01-11 40.00 42.42 39.30 41.40 22.2M
2023-01-10 37.75 38.89 37.72 38.59 7.6M
2023-01-09 36.50 38.44 36.50 37.86 7.8M
2023-01-06 37.30 37.48 35.35 36.75 9.7M
2023-01-05 35.70 37.73 35.70 37.42 10.5M
2023-01-04 36.00 36.29 35.29 35.75 7.6M
2023-01-03 37.39 37.68 35.71 35.98 9.5M