Shanghai Automobile

603107
🏛️ Chine →
15.81
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.96 15.96 15.77 15.79 668.4K
09:35 15.80 15.83 15.77 15.78 230.3K
09:40 15.79 15.83 15.78 15.81 186.3K
09:45 15.81 15.87 15.80 15.81 180.1K
09:50 15.80 15.83 15.78 15.80 151.9K
09:55 15.82 15.86 15.78 15.85 117.3K
10:00 15.85 15.85 15.79 15.82 194.7K
10:05 15.82 15.91 15.82 15.90 126.5K
10:10 15.89 15.95 15.88 15.95 142.6K
10:15 15.95 15.95 15.91 15.91 87.1K
10:20 15.92 15.95 15.91 15.95 80.3K
10:25 15.95 15.98 15.95 15.95 88.8K
10:30 15.94 15.94 15.89 15.90 54.7K
10:35 15.89 15.90 15.87 15.90 34.1K
10:40 15.90 15.90 15.87 15.89 42.3K
10:45 15.88 15.90 15.86 15.89 41.5K
10:50 15.89 15.89 15.88 15.88 29.2K
10:55 15.89 15.91 15.88 15.91 36.3K
11:00 15.89 15.92 15.89 15.92 9.7K
11:05 15.92 15.92 15.89 15.91 39.9K
11:10 15.92 15.92 15.89 15.91 26.7K
11:15 15.91 15.91 15.90 15.90 21.3K
11:20 15.90 15.91 15.89 15.89 14.0K
11:25 15.89 15.90 15.88 15.88 31.4K
13:00 15.88 15.89 15.85 15.86 73.4K
13:05 15.86 15.87 15.85 15.85 36.3K
13:10 15.85 15.86 15.85 15.85 30.0K
13:15 15.85 15.86 15.82 15.83 152.7K
13:20 15.83 15.84 15.82 15.84 50.9K
13:25 15.83 15.85 15.82 15.85 46.9K
13:30 15.85 15.85 15.82 15.84 72.0K
13:35 15.83 15.85 15.83 15.85 20.0K
13:40 15.85 15.86 15.84 15.84 45.9K
13:45 15.84 15.86 15.84 15.86 143.8K
13:50 15.87 15.88 15.82 15.84 133.5K
13:55 15.83 15.84 15.82 15.82 40.2K
14:00 15.82 15.85 15.81 15.84 52.6K
14:05 15.84 15.85 15.83 15.85 46.9K
14:10 15.85 15.85 15.83 15.83 42.8K
14:15 15.83 15.86 15.83 15.84 69.8K
14:20 15.83 15.86 15.83 15.84 32.7K
14:25 15.83 15.83 15.81 15.82 60.4K
14:30 15.81 15.84 15.81 15.81 95.5K
14:35 15.81 15.82 15.80 15.80 142.6K
14:40 15.80 15.81 15.79 15.81 71.9K
14:45 15.81 15.82 15.81 15.82 61.6K
14:50 15.81 15.83 15.80 15.80 95.8K
14:55 15.80 15.82 15.80 15.81 78.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 15.78 15.84 15.53 15.81 3.9M
2025-09-26 15.97 15.98 15.77 15.79 4.4M
2025-09-25 16.27 16.37 15.96 15.96 7.1M
2025-09-24 16.28 16.34 16.11 16.23 5.8M
2025-09-23 16.50 16.53 16.03 16.40 7.9M
2025-09-22 16.28 16.70 16.26 16.58 8.4M
2025-09-19 16.28 16.49 16.12 16.40 9.1M
2025-09-18 16.01 16.92 15.99 16.26 15.6M
2025-09-17 15.87 16.30 15.83 16.02 5.5M
2025-09-16 15.88 15.92 15.79 15.87 3.3M
2025-09-15 15.77 15.98 15.75 15.92 3.6M
2025-09-12 15.90 15.90 15.75 15.75 2.6M
2025-09-11 15.73 15.90 15.64 15.90 2.5M
2025-09-10 15.85 15.92 15.74 15.75 2.0M
2025-09-09 15.85 15.96 15.79 15.82 2.2M
2025-09-08 15.80 15.93 15.69 15.91 3.6M
2025-09-05 15.67 15.79 15.50 15.79 2.8M
2025-09-04 15.67 15.75 15.44 15.58 3.6M
2025-09-03 15.97 15.97 15.65 15.67 2.8M
2025-09-02 16.05 16.06 15.74 15.88 4.0M
2025-09-01 16.06 16.15 15.99 16.05 2.9M
2025-08-29 16.18 16.22 16.03 16.08 3.2M
2025-08-28 16.21 16.26 15.75 16.13 5.9M
2025-08-27 16.50 16.55 16.10 16.14 6.2M
2025-08-26 16.54 16.55 16.42 16.47 4.8M
2025-08-25 16.61 16.63 16.45 16.51 6.1M
2025-08-22 16.43 16.68 16.36 16.56 7.2M
2025-08-21 16.76 16.78 16.40 16.42 7.3M
2025-08-20 16.12 16.96 16.08 16.65 14.2M
2025-08-19 16.12 16.19 15.95 16.18 4.9M
2025-08-18 16.07 16.12 16.02 16.06 5.4M
2025-08-15 15.74 16.07 15.73 16.04 3.8M
2025-08-14 16.16 16.17 15.73 15.74 5.4M
2025-08-13 16.20 16.20 16.04 16.13 3.7M
2025-08-12 16.16 16.16 16.02 16.12 2.4M
2025-08-11 16.03 16.15 16.01 16.11 3.5M
2025-08-08 16.01 16.05 15.90 16.03 3.0M
2025-08-07 16.08 16.10 15.98 15.99 3.0M
2025-08-06 16.15 16.15 16.00 16.08 4.3M
2025-08-05 16.04 16.07 15.94 16.00 3.0M
2025-08-04 15.82 16.02 15.78 15.97 2.5M
2025-08-01 15.76 15.93 15.70 15.90 2.3M
2025-07-31 15.80 15.95 15.70 15.70 3.3M
2025-07-30 15.94 16.01 15.76 15.86 4.1M
2025-07-29 16.10 16.10 15.95 16.07 2.1M
2025-07-28 16.26 16.26 16.05 16.10 3.4M
2025-07-25 15.92 16.28 15.92 16.11 5.8M
2025-07-24 15.82 15.94 15.81 15.94 2.7M
2025-07-23 15.87 16.00 15.80 15.82 3.8M
2025-07-22 15.95 15.96 15.84 15.92 2.2M
2025-07-21 15.89 15.99 15.88 15.94 2.6M
2025-07-18 16.02 16.02 15.81 15.87 3.2M
2025-07-17 15.88 16.11 15.79 16.03 4.8M
2025-07-16 15.72 15.93 15.67 15.90 4.0M
2025-07-15 15.70 15.78 15.52 15.69 2.4M
2025-07-14 15.58 15.78 15.58 15.74 2.9M
2025-07-11 15.57 15.63 15.51 15.58 2.3M
2025-07-10 15.53 15.60 15.46 15.57 1.8M
2025-07-09 15.58 15.64 15.50 15.52 2.1M
2025-07-08 15.48 15.60 15.42 15.58 2.2M
2025-07-07 15.38 15.45 15.28 15.45 1.9M
2025-07-04 15.52 15.57 15.38 15.40 2.2M
2025-07-03 15.44 15.58 15.44 15.50 2.1M
2025-07-02 15.58 15.59 15.41 15.48 1.9M
2025-07-01 15.60 15.62 15.43 15.53 1.9M
2025-06-30 15.46 15.63 15.46 15.57 2.3M
2025-06-27 15.52 15.65 15.45 15.49 2.7M
2025-06-26 15.50 15.75 15.44 15.50 4.6M
2025-06-25 15.17 15.90 15.06 15.51 6.1M
2025-06-24 14.87 15.19 14.86 15.16 2.7M
2025-06-23 14.60 14.92 14.60 14.88 1.6M
2025-06-20 14.80 14.88 14.73 14.82 1.7M
2025-06-19 15.03 15.09 14.79 14.80 2.2M
2025-06-18 15.16 15.22 14.91 15.00 2.4M
2025-06-17 15.19 15.23 15.08 15.15 2.3M
2025-06-16 15.24 15.30 15.15 15.19 3.1M
2025-06-13 15.60 15.69 15.23 15.24 3.9M
2025-06-12 15.84 15.85 15.59 15.71 4.9M
2025-06-11 15.43 15.97 15.40 15.84 8.9M
2025-06-10 15.37 15.38 15.07 15.20 2.6M
2025-06-09 15.30 15.42 15.29 15.36 2.8M
2025-06-06 15.30 15.30 15.19 15.30 1.5M
2025-06-05 15.28 15.34 15.17 15.25 1.9M
2025-06-04 15.40 15.40 15.23 15.28 1.6M
2025-06-03 15.50 15.60 15.40 15.55 1.7M
2025-05-30 15.76 15.77 15.51 15.53 2.1M
2025-05-29 15.53 15.81 15.53 15.76 2.4M
2025-05-28 15.52 15.88 15.49 15.53 2.0M
2025-05-27 15.55 15.58 15.37 15.48 2.0M
2025-05-26 15.58 15.73 15.46 15.57 1.8M
2025-05-23 15.75 15.93 15.57 15.57 2.2M
2025-05-22 16.07 16.07 15.73 15.74 2.4M
2025-05-21 16.00 16.07 15.90 15.93 1.9M
2025-05-20 15.91 16.08 15.82 16.00 1.8M
2025-05-19 16.04 16.05 15.78 15.91 1.5M
2025-05-16 15.75 16.06 15.75 15.99 1.8M
2025-05-15 15.91 15.95 15.78 15.78 1.4M
2025-05-14 15.99 16.05 15.76 15.91 2.2M
2025-05-13 16.17 16.20 15.96 15.98 1.7M
2025-05-12 15.91 16.10 15.90 16.08 1.9M
2025-05-09 16.02 16.11 15.86 15.87 1.7M
2025-05-08 15.83 16.10 15.83 16.01 2.5M
2025-05-07 16.00 16.05 15.80 15.95 2.8M
2025-05-06 15.93 15.93 15.77 15.89 2.6M
2025-04-30 15.52 15.82 15.48 15.73 2.5M
2025-04-29 15.29 15.68 15.26 15.57 2.6M
2025-04-28 15.55 16.03 15.22 15.48 4.0M
2025-04-25 15.57 15.71 15.50 15.55 1.7M
2025-04-24 15.70 15.86 15.57 15.58 2.8M
2025-04-23 15.53 15.77 15.53 15.73 3.6M
2025-04-22 15.31 15.77 15.23 15.52 4.5M
2025-04-21 15.04 15.20 14.96 15.20 1.4M
2025-04-18 15.02 15.13 14.92 15.03 1.0M
2025-04-17 14.91 15.13 14.81 15.02 1.6M
2025-04-16 15.10 15.13 14.76 15.00 1.7M
2025-04-15 15.17 15.20 15.03 15.15 1.4M
2025-04-14 15.08 15.24 15.05 15.13 2.4M
2025-04-11 14.76 15.00 14.71 14.90 2.0M
2025-04-10 14.76 15.14 14.75 14.85 3.3M
2025-04-09 14.31 14.64 13.47 14.58 3.9M
2025-04-08 14.52 14.77 14.29 14.54 4.0M
2025-04-07 15.53 15.53 14.71 14.71 5.0M
2025-04-03 16.32 16.45 16.19 16.34 2.2M
2025-04-02 16.39 16.69 16.30 16.46 2.2M
2025-04-01 16.25 16.49 16.25 16.38 1.8M
2025-03-31 16.48 16.48 16.14 16.25 2.3M
2025-03-28 16.57 16.70 16.40 16.41 2.5M
2025-03-27 16.85 16.85 16.47 16.65 2.1M
2025-03-26 16.72 16.90 16.57 16.83 2.6M
2025-03-25 16.59 16.77 16.48 16.64 2.5M
2025-03-24 17.05 17.05 16.35 16.65 4.5M
2025-03-21 17.35 17.36 16.98 17.06 4.7M
2025-03-20 17.27 17.60 17.22 17.36 6.2M
2025-03-19 17.20 17.39 17.07 17.26 4.8M
2025-03-18 17.05 17.14 16.98 17.14 3.0M
2025-03-17 17.17 17.19 16.97 17.02 3.1M
2025-03-14 16.60 17.06 16.56 17.00 5.0M
2025-03-13 16.85 16.90 16.44 16.65 3.8M
2025-03-12 16.80 16.98 16.80 16.87 3.7M
2025-03-11 16.86 16.89 16.58 16.80 4.8M
2025-03-10 16.86 17.03 16.77 16.99 3.2M
2025-03-07 16.95 17.28 16.81 16.86 5.1M
2025-03-06 16.70 16.96 16.70 16.90 3.2M
2025-03-05 16.85 16.85 16.60 16.74 2.5M
2025-03-04 16.50 16.80 16.47 16.79 2.6M
2025-03-03 16.60 16.85 16.53 16.55 3.3M
2025-02-28 17.18 17.27 16.50 16.50 5.9M
2025-02-27 17.41 17.53 17.08 17.31 4.6M
2025-02-26 17.15 17.55 17.15 17.50 6.1M
2025-02-25 17.08 17.44 16.98 17.15 4.5M
2025-02-24 16.90 17.33 16.90 17.12 4.8M
2025-02-21 17.36 17.48 17.13 17.40 4.8M
2025-02-20 17.38 17.38 17.17 17.28 3.5M
2025-02-19 17.02 17.45 17.02 17.35 4.8M
2025-02-18 17.49 17.50 17.08 17.08 5.4M
2025-02-17 17.27 17.96 17.23 17.71 8.7M
2025-02-14 17.30 17.51 17.23 17.26 5.1M
2025-02-13 17.77 17.87 17.32 17.36 8.6M
2025-02-12 18.32 18.32 17.62 17.74 16.1M
2025-02-11 16.61 18.26 16.43 18.26 9.7M
2025-02-10 16.42 16.60 16.31 16.60 3.5M
2025-02-07 16.37 16.49 16.25 16.43 4.1M
2025-02-06 16.06 16.35 16.01 16.34 2.5M
2025-02-05 15.96 16.15 15.92 16.11 1.8M
2025-01-27 16.00 16.13 15.92 15.92 1.9M
2025-01-24 15.85 16.02 15.77 15.97 1.9M
2025-01-23 16.00 16.19 15.87 15.87 2.5M
2025-01-22 16.12 16.12 15.91 15.94 1.5M
2025-01-21 16.10 16.19 15.93 16.10 1.8M
2025-01-20 16.34 16.34 16.03 16.06 2.7M
2025-01-17 15.87 16.20 15.87 16.15 3.0M
2025-01-16 15.87 16.12 15.83 15.97 2.1M
2025-01-15 16.02 16.03 15.83 15.87 2.0M
2025-01-14 15.61 16.07 15.60 16.01 3.5M
2025-01-13 15.28 15.63 15.19 15.55 2.1M
2025-01-10 15.85 15.97 15.39 15.43 2.4M
2025-01-09 15.74 15.98 15.74 15.89 2.1M
2025-01-08 15.98 15.98 15.58 15.87 3.1M
2025-01-07 15.91 16.02 15.67 15.99 3.3M
2025-01-06 15.78 16.07 15.58 15.91 2.3M
2025-01-03 16.43 16.52 15.80 15.82 4.4M
2025-01-02 16.71 17.00 16.34 16.39 4.2M