Shanghai Aladdin Biochemical Technology Co Ltd (688179)

688179
🏛️ Chine →
12.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.74 12.80 12.71 12.79 211.9K
09:35 12.77 12.81 12.75 12.75 146.1K
09:40 12.75 12.76 12.71 12.71 101.6K
09:45 12.70 12.73 12.68 12.70 170.7K
09:50 12.70 12.72 12.68 12.69 196.3K
09:55 12.69 12.69 12.67 12.68 162.9K
10:00 12.70 12.72 12.69 12.72 94.9K
10:05 12.72 12.75 12.71 12.73 67.3K
10:10 12.72 12.75 12.72 12.74 77.6K
10:15 12.74 12.81 12.74 12.79 201.9K
10:20 12.79 12.82 12.79 12.82 117.6K
10:25 12.82 12.88 12.82 12.86 239.4K
10:30 12.85 12.88 12.85 12.85 97.9K
10:35 12.86 12.86 12.82 12.84 138.0K
10:40 12.85 12.96 12.85 12.96 479.3K
10:45 12.97 12.97 12.90 12.92 152.1K
10:50 12.92 12.95 12.91 12.92 150.9K
10:55 12.93 12.93 12.89 12.90 80.0K
11:00 12.90 12.97 12.90 12.95 310.9K
11:05 12.93 12.95 12.90 12.90 43.0K
11:10 12.90 12.94 12.89 12.93 69.2K
11:15 12.94 12.94 12.91 12.92 72.5K
11:20 12.93 12.94 12.93 12.94 75.2K
11:25 12.94 12.96 12.94 12.96 110.7K
13:00 12.96 13.00 12.93 12.93 427.5K
13:05 12.93 12.93 12.90 12.90 82.2K
13:10 12.91 12.91 12.89 12.90 73.6K
13:15 12.90 12.91 12.89 12.89 60.0K
13:20 12.89 12.89 12.85 12.85 190.9K
13:25 12.84 12.84 12.82 12.83 82.0K
13:30 12.84 12.84 12.82 12.83 109.3K
13:35 12.83 12.83 12.80 12.82 61.1K
13:40 12.83 12.83 12.77 12.79 138.1K
13:45 12.78 12.80 12.76 12.80 25.5K
13:50 12.80 12.82 12.79 12.79 48.1K
13:55 12.79 12.80 12.73 12.74 161.1K
14:00 12.73 12.75 12.70 12.70 238.7K
14:05 12.72 12.72 12.66 12.68 360.6K
14:10 12.68 12.68 12.59 12.64 391.3K
14:15 12.64 12.70 12.61 12.68 192.7K
14:20 12.68 12.68 12.62 12.62 209.1K
14:25 12.62 12.63 12.60 12.61 191.7K
14:30 12.60 12.66 12.60 12.61 188.1K
14:35 12.61 12.62 12.57 12.57 184.2K
14:40 12.57 12.60 12.52 12.60 562.6K
14:45 12.60 12.65 12.59 12.64 264.0K
14:50 12.64 12.65 12.63 12.64 57.7K
14:55 12.64 12.64 12.61 12.63 94.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible