Shandong Liancheng Precision Manufacturing Co Ltd Class A (002921)

002921
🏛️ Chine →
15.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.77 15.81 15.62 15.76 171.0K
09:35 15.78 15.85 15.70 15.71 185.5K
09:40 15.71 15.74 15.69 15.70 64.4K
09:45 15.69 15.70 15.64 15.64 130.2K
09:50 15.63 15.65 15.58 15.58 88.5K
09:55 15.61 15.61 15.49 15.49 196.7K
10:00 15.49 15.55 15.47 15.54 149.1K
10:05 15.54 15.56 15.50 15.51 117.9K
10:10 15.53 15.55 15.50 15.53 40.8K
10:15 15.54 15.55 15.51 15.52 75.5K
10:20 15.51 15.52 15.48 15.48 69.4K
10:25 15.48 15.62 15.47 15.60 93.1K
10:30 15.62 15.66 15.60 15.61 63.6K
10:35 15.61 15.63 15.60 15.61 30.1K
10:40 15.63 15.64 15.56 15.59 46.4K
10:45 15.59 15.61 15.57 15.61 39.8K
10:50 15.61 15.65 15.60 15.60 22.4K
10:55 15.62 15.63 15.60 15.63 18.4K
11:00 15.63 15.63 15.61 15.61 8.0K
11:05 15.61 15.61 15.57 15.58 30.5K
11:10 15.58 15.58 15.57 15.57 22.3K
11:15 15.57 15.63 15.57 15.60 48.0K
11:20 15.61 15.64 15.61 15.62 29.4K
11:25 15.64 15.64 15.55 15.60 31.6K
13:00 15.60 15.60 15.54 15.54 47.3K
13:05 15.54 15.58 15.54 15.57 16.6K
13:10 15.57 15.57 15.54 15.54 27.5K
13:15 15.54 15.55 15.53 15.53 30.6K
13:20 15.53 15.57 15.53 15.56 39.2K
13:25 15.53 15.55 15.53 15.53 23.7K
13:30 15.53 15.53 15.49 15.50 102.3K
13:35 15.49 15.50 15.46 15.47 135.9K
13:40 15.47 15.49 15.45 15.47 78.1K
13:45 15.46 15.50 15.45 15.50 73.3K
13:50 15.50 15.52 15.49 15.51 40.0K
13:55 15.51 15.51 15.47 15.47 36.4K
14:00 15.47 15.48 15.46 15.46 68.7K
14:05 15.47 15.49 15.43 15.49 94.4K
14:10 15.48 15.51 15.48 15.49 41.5K
14:15 15.50 15.50 15.46 15.49 35.0K
14:20 15.49 15.55 15.49 15.52 45.2K
14:25 15.52 15.54 15.51 15.54 42.3K
14:30 15.53 15.62 15.53 15.60 70.3K
14:35 15.59 15.59 15.56 15.58 70.0K
14:40 15.58 15.59 15.56 15.59 43.6K
14:45 15.59 15.59 15.56 15.58 65.0K
14:50 15.57 15.60 15.56 15.60 85.7K
14:55 15.60 15.61 15.58 15.60 25.7K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 15.25 16.08 15.07 15.69 7.4M
2025-09-25 15.52 15.68 15.24 15.29 3.4M
2025-09-24 15.37 15.57 15.00 15.55 3.5M
2025-09-23 15.56 15.56 14.93 15.38 4.6M
2025-09-22 15.83 15.85 15.43 15.60 3.1M
2025-09-19 16.00 16.14 15.63 15.67 4.1M
2025-09-18 16.59 16.70 15.81 16.00 7.5M
2025-09-17 16.43 16.65 16.28 16.46 5.5M
2025-09-16 15.82 16.48 15.82 16.43 7.3M
2025-09-15 16.00 16.09 15.75 15.82 4.5M
2025-09-12 16.28 16.39 16.08 16.08 4.3M
2025-09-11 16.00 16.29 15.85 16.28 4.4M
2025-09-10 16.11 16.24 15.94 16.10 3.6M
2025-09-09 16.28 16.30 16.05 16.14 3.6M
2025-09-08 16.29 16.47 16.01 16.31 6.1M
2025-09-05 15.85 16.20 15.65 16.15 4.6M
2025-09-04 15.75 16.09 15.51 15.83 6.3M
2025-09-03 16.39 16.45 15.59 15.63 5.5M
2025-09-02 16.05 16.33 15.52 16.29 8.6M
2025-09-01 16.30 16.40 15.98 16.08 5.9M
2025-08-29 16.11 16.55 15.72 16.28 9.9M
2025-08-28 16.10 16.28 15.21 16.01 10.2M
2025-08-27 16.71 16.88 16.10 16.11 9.3M
2025-08-26 16.82 16.82 16.45 16.71 6.4M
2025-08-25 16.83 16.96 16.53 16.66 9.3M
2025-08-22 16.80 16.94 16.62 16.71 8.0M
2025-08-21 17.42 17.62 16.75 16.78 12.6M
2025-08-20 17.40 18.13 17.15 17.34 16.5M
2025-08-19 17.23 17.63 16.81 17.53 17.1M
2025-08-18 17.79 17.95 17.23 17.30 20.1M
2025-08-15 17.73 19.00 17.72 17.86 24.6M
2025-08-14 17.95 18.17 17.20 17.72 17.8M
2025-08-13 17.70 18.58 17.53 18.23 21.2M
2025-08-12 17.90 18.03 17.38 17.38 13.7M
2025-08-11 17.49 18.25 17.49 17.93 18.2M
2025-08-08 17.06 17.72 17.02 17.33 18.4M
2025-08-07 17.66 17.99 17.27 17.65 24.6M
2025-08-06 17.81 19.52 17.24 18.50 44.6M
2025-08-05 16.23 17.77 16.22 17.77 21.2M
2025-08-04 15.35 16.16 15.35 16.15 15.3M
2025-08-01 15.09 15.94 15.07 15.50 10.2M
2025-07-31 15.31 15.49 15.05 15.14 5.1M
2025-07-30 15.67 15.74 15.25 15.32 6.7M
2025-07-29 15.84 15.85 15.43 15.74 9.4M
2025-07-28 15.68 16.08 15.12 15.88 12.9M
2025-07-25 15.46 15.77 15.17 15.57 6.9M
2025-07-24 15.30 15.69 15.29 15.48 8.1M
2025-07-23 15.70 16.50 15.27 15.33 12.6M
2025-07-22 15.55 15.76 15.30 15.75 7.1M
2025-07-21 15.33 15.58 15.25 15.58 8.2M
2025-07-18 15.71 15.80 15.24 15.46 12.1M
2025-07-17 15.41 15.58 15.25 15.54 8.0M
2025-07-16 14.87 15.60 14.81 15.44 10.6M
2025-07-15 15.09 15.22 14.77 14.86 5.6M
2025-07-14 14.85 15.29 14.75 15.24 8.0M
2025-07-11 14.83 14.97 14.62 14.85 4.7M
2025-07-10 15.02 15.05 14.61 14.86 6.0M
2025-07-09 14.91 15.47 14.85 15.01 11.7M
2025-07-08 14.80 14.84 14.65 14.80 5.6M
2025-07-07 14.43 14.82 14.22 14.76 7.3M
2025-07-04 15.05 15.06 14.40 14.42 8.7M
2025-07-03 15.10 15.15 14.83 15.04 6.3M
2025-07-02 15.03 15.22 14.84 15.10 8.8M
2025-07-01 15.55 15.61 14.95 15.10 11.0M
2025-06-30 15.13 15.46 14.80 15.39 16.0M
2025-06-27 15.25 15.94 15.00 15.28 21.8M
2025-06-26 16.19 16.97 15.11 15.25 31.7M
2025-06-25 16.17 16.17 15.72 16.17 12.3M
2025-06-24 13.46 14.70 13.34 14.70 6.9M
2025-06-23 12.91 13.38 12.81 13.36 2.5M
2025-06-20 13.37 13.42 12.98 13.05 2.4M
2025-06-19 13.55 13.71 13.13 13.22 2.8M
2025-06-18 13.75 13.76 13.40 13.49 2.3M
2025-06-17 13.71 13.87 13.51 13.65 3.0M
2025-06-16 13.62 13.97 13.50 13.71 3.3M
2025-06-13 14.32 14.39 13.67 13.75 5.5M
2025-06-12 14.16 14.50 14.05 14.40 5.1M
2025-06-11 14.15 14.38 14.01 14.25 5.6M
2025-06-10 14.15 14.66 13.81 13.95 8.6M
2025-06-09 14.06 14.17 13.91 14.08 3.2M
2025-06-06 14.00 14.17 13.84 14.04 3.3M
2025-06-05 14.02 14.10 13.78 13.93 3.3M
2025-06-04 13.64 13.96 13.64 13.94 2.7M
2025-06-03 13.47 13.79 13.47 13.69 2.3M
2025-05-30 13.98 13.98 13.45 13.60 3.6M
2025-05-29 13.73 14.08 13.67 14.01 3.1M
2025-05-28 13.92 14.20 13.66 13.74 2.4M
2025-05-27 13.89 13.99 13.59 13.90 2.4M
2025-05-26 13.80 13.97 13.70 13.89 2.1M
2025-05-23 13.90 14.20 13.72 13.79 2.9M
2025-05-22 14.16 14.34 13.88 13.90 3.3M
2025-05-21 14.35 14.38 14.00 14.15 3.5M
2025-05-20 14.33 14.57 14.05 14.26 4.0M
2025-05-19 14.42 14.42 14.02 14.19 3.4M
2025-05-16 13.84 14.35 13.84 14.18 4.2M
2025-05-15 13.95 14.08 13.72 13.88 3.1M
2025-05-14 14.42 14.42 13.88 14.00 4.3M
2025-05-13 14.56 14.64 14.17 14.27 3.7M
2025-05-12 14.56 14.58 14.26 14.41 5.1M
2025-05-09 14.57 14.69 14.16 14.26 6.6M
2025-05-08 14.31 15.07 14.08 14.61 13.1M
2025-05-07 13.85 14.35 13.77 14.17 8.0M
2025-05-06 13.26 13.70 13.26 13.70 4.8M
2025-04-30 12.86 13.28 12.86 13.13 3.7M
2025-04-29 12.36 12.90 12.34 12.86 4.3M
2025-04-28 12.40 12.48 12.01 12.34 3.2M
2025-04-25 12.58 12.80 12.45 12.53 2.6M
2025-04-24 13.00 13.04 12.50 12.64 4.1M
2025-04-23 12.56 13.05 12.56 12.99 4.6M
2025-04-22 12.60 12.65 12.34 12.47 2.4M
2025-04-21 12.20 12.63 12.01 12.53 2.6M
2025-04-18 12.19 12.33 12.02 12.21 2.7M
2025-04-17 12.19 12.43 12.11 12.25 2.2M
2025-04-16 12.69 12.69 11.97 12.19 4.2M
2025-04-15 12.67 12.73 12.34 12.59 3.7M
2025-04-14 12.45 12.82 12.30 12.50 4.5M
2025-04-11 11.76 12.30 11.76 12.18 3.9M
2025-04-10 11.88 12.29 11.70 11.90 6.0M
2025-04-09 10.80 11.48 9.98 11.41 8.3M
2025-04-08 11.61 11.90 11.06 11.08 8.8M
2025-04-07 12.96 12.96 12.29 12.29 2.2M
2025-04-03 13.75 13.99 13.50 13.65 3.9M
2025-04-02 13.61 14.23 13.55 13.94 5.1M
2025-04-01 13.80 13.97 13.60 13.63 4.6M
2025-03-31 13.79 13.82 13.28 13.70 6.0M
2025-03-28 14.10 14.24 13.62 13.78 7.7M
2025-03-27 14.90 15.05 14.17 14.19 8.2M
2025-03-26 14.67 15.18 14.42 14.89 8.9M
2025-03-25 14.69 14.88 14.18 14.38 10.3M
2025-03-24 15.65 15.65 14.30 14.70 16.6M
2025-03-21 16.20 17.00 15.71 15.80 20.0M
2025-03-20 15.69 16.79 15.30 16.63 24.8M
2025-03-19 15.28 15.97 15.12 15.72 21.4M
2025-03-18 15.34 15.49 15.08 15.27 15.3M
2025-03-17 14.86 15.37 14.82 15.22 18.9M
2025-03-14 15.70 16.03 14.84 15.27 33.9M
2025-03-13 17.68 19.60 16.49 16.49 43.4M
2025-03-12 17.73 18.32 17.48 18.32 23.2M
2025-03-11 16.65 16.65 16.65 16.65 3.4M
2025-03-10 13.64 15.14 13.62 15.14 8.9M
2025-03-07 13.69 13.96 13.60 13.76 5.8M
2025-03-06 13.61 13.75 13.51 13.52 6.3M
2025-03-05 13.22 13.74 13.10 13.61 8.5M
2025-03-04 12.87 13.48 12.68 13.26 8.0M
2025-03-03 12.88 13.19 12.68 12.73 6.5M
2025-02-28 13.48 13.80 12.82 12.88 10.0M
2025-02-27 14.99 14.99 13.36 13.60 21.2M
2025-02-26 13.02 14.23 13.02 14.23 5.5M
2025-02-25 12.50 13.20 12.44 12.94 6.0M
2025-02-24 12.69 13.00 12.58 12.69 4.9M
2025-02-21 12.92 12.99 12.65 12.77 4.4M
2025-02-20 13.06 13.19 12.89 12.92 5.3M
2025-02-19 12.52 13.11 12.34 13.06 6.4M
2025-02-18 12.51 12.82 12.44 12.53 4.7M
2025-02-17 12.29 12.64 12.23 12.63 3.9M
2025-02-14 12.13 12.32 12.10 12.30 2.9M
2025-02-13 12.29 12.43 12.12 12.14 3.2M
2025-02-12 12.36 12.45 12.20 12.31 3.3M
2025-02-11 12.33 12.90 12.22 12.41 3.7M
2025-02-10 12.30 12.39 12.11 12.30 3.6M
2025-02-07 12.56 12.67 12.15 12.30 5.6M
2025-02-06 12.24 12.58 12.10 12.56 5.8M
2025-02-05 12.30 12.30 12.00 12.24 4.4M
2025-01-27 12.31 12.32 11.77 11.99 6.6M
2025-01-24 11.76 12.88 11.76 12.31 12.2M
2025-01-23 11.70 12.57 11.57 11.83 11.6M
2025-01-22 11.42 11.69 11.21 11.43 2.9M
2025-01-21 11.70 11.74 11.31 11.47 2.2M
2025-01-20 11.44 11.72 11.23 11.60 4.2M
2025-01-17 11.20 11.52 11.09 11.33 3.6M
2025-01-16 11.30 11.45 11.08 11.22 2.8M
2025-01-15 11.30 11.35 11.05 11.22 3.2M
2025-01-14 10.69 11.21 10.61 11.19 3.1M
2025-01-13 10.48 10.67 10.04 10.58 2.3M
2025-01-10 10.88 11.02 10.42 10.48 3.0M
2025-01-09 10.80 10.98 10.70 10.88 2.9M
2025-01-08 10.97 11.05 10.43 10.83 5.7M
2025-01-07 10.68 11.52 10.50 11.00 8.9M
2025-01-06 10.52 10.76 9.97 10.47 3.0M
2025-01-03 11.09 11.10 10.45 10.59 3.5M
2025-01-02 10.96 11.28 10.77 10.96 3.4M