Shandong Kehui Power Automation Co Ltd (688681)

688681
🏛️ Chine →
17.16
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.64 16.64 16.35 16.46 116.8K
09:35 16.51 16.73 16.49 16.73 73.9K
09:40 16.72 16.80 16.71 16.77 78.6K
09:45 16.74 16.78 16.57 16.61 44.3K
09:50 16.61 16.61 16.46 16.46 15.3K
09:55 16.46 16.49 16.39 16.45 49.6K
10:00 16.45 16.45 16.38 16.40 56.2K
10:05 16.40 16.61 16.40 16.61 37.2K
10:10 16.59 16.66 16.57 16.66 70.4K
10:15 16.66 16.73 16.66 16.71 49.8K
10:20 16.69 16.77 16.69 16.77 55.6K
10:25 16.77 16.79 16.74 16.76 62.7K
10:30 16.77 16.78 16.72 16.73 65.3K
10:35 16.72 16.72 16.68 16.69 53.1K
10:40 16.69 16.69 16.66 16.66 15.4K
10:45 16.66 16.66 16.64 16.64 9.0K
10:50 16.64 16.64 16.62 16.64 12.8K
10:55 16.65 16.66 16.64 16.64 16.0K
11:00 16.64 16.66 16.62 16.65 25.5K
11:05 16.64 16.70 16.62 16.70 48.4K
11:10 16.69 16.69 16.62 16.67 18.6K
11:15 16.65 16.69 16.64 16.64 13.3K
11:20 16.65 16.67 16.64 16.65 7.6K
11:25 16.64 16.66 16.62 16.63 20.0K
13:00 16.66 16.67 16.61 16.61 23.1K
13:05 16.60 16.62 16.60 16.61 10.6K
13:10 16.61 16.65 16.60 16.62 18.4K
13:15 16.62 16.63 16.57 16.62 33.3K
13:20 16.59 16.65 16.57 16.57 19.2K
13:25 16.58 16.61 16.58 16.58 9.6K
13:30 16.59 16.61 16.54 16.55 25.7K
13:35 16.58 16.59 16.55 16.55 12.4K
13:40 16.55 16.56 16.53 16.53 17.4K
13:45 16.53 16.62 16.52 16.60 33.3K
13:50 16.60 16.61 16.53 16.55 15.7K
13:55 16.55 16.56 16.51 16.51 7.4K
14:00 16.51 16.60 16.51 16.58 32.5K
14:05 16.60 16.63 16.59 16.62 11.6K
14:10 16.62 16.66 16.60 16.60 20.4K
14:15 16.61 16.64 16.60 16.60 11.3K
14:20 16.60 16.63 16.56 16.59 11.7K
14:25 16.58 16.58 16.52 16.58 21.4K
14:30 16.58 16.59 16.52 16.52 8.5K
14:35 16.54 16.60 16.52 16.52 14.9K
14:40 16.55 16.59 16.55 16.58 21.7K
14:45 16.59 16.64 16.54 16.60 19.3K
14:50 16.57 16.61 16.52 16.56 31.9K
14:55 16.60 16.62 16.56 16.57 29.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 16.86 17.21 16.76 17.16 1.9M
2025-09-29 16.75 16.89 16.32 16.83 2.1M
2025-09-26 16.56 16.80 16.35 16.56 1.5M
2025-09-25 16.61 16.88 16.47 16.59 1.8M
2025-09-24 16.30 16.78 16.01 16.56 1.8M
2025-09-23 16.68 16.83 15.68 16.39 2.9M
2025-09-22 17.07 17.09 16.51 16.75 1.9M
2025-09-19 17.07 17.19 16.66 16.75 1.9M
2025-09-18 17.29 17.49 17.00 17.16 2.5M
2025-09-17 17.31 17.52 17.14 17.29 1.7M
2025-09-16 17.34 17.40 16.90 17.30 1.6M
2025-09-15 17.31 17.47 17.13 17.34 1.9M
2025-09-12 17.73 17.73 17.23 17.28 2.3M
2025-09-11 17.13 17.79 16.96 17.64 2.4M
2025-09-10 17.28 17.43 16.92 17.30 1.7M
2025-09-09 17.49 17.59 17.03 17.15 2.6M
2025-09-08 16.70 17.36 16.68 17.35 2.5M
2025-09-05 16.46 16.78 16.15 16.75 3.1M
2025-09-04 16.02 16.71 15.99 16.22 3.5M
2025-09-03 17.00 17.00 16.25 16.25 2.7M
2025-09-02 17.12 17.35 16.22 16.77 4.6M
2025-09-01 17.35 18.05 16.94 17.12 8.1M
2025-08-29 16.44 16.49 15.92 16.22 2.8M
2025-08-28 16.59 17.04 15.82 16.44 4.2M
2025-08-27 17.31 17.36 16.65 16.65 3.0M
2025-08-26 16.83 17.38 16.62 17.25 2.4M
2025-08-25 16.92 17.14 16.76 16.81 2.3M
2025-08-22 16.91 17.07 16.68 16.85 1.6M
2025-08-21 17.15 17.15 16.79 16.83 1.6M
2025-08-20 16.77 16.90 16.59 16.81 1.6M
2025-08-19 16.62 16.88 16.43 16.81 1.6M
2025-08-18 16.59 16.77 16.38 16.60 2.1M
2025-08-15 16.22 16.64 16.16 16.40 2.2M
2025-08-14 16.76 16.87 16.12 16.16 2.5M
2025-08-13 17.14 17.24 16.66 16.75 2.4M
2025-08-12 17.20 17.20 16.91 17.13 2.2M
2025-08-11 17.27 17.30 17.02 17.12 2.9M
2025-08-08 17.17 17.23 16.66 17.10 2.0M
2025-08-07 16.70 17.38 16.46 16.95 3.2M
2025-08-06 16.65 16.80 16.48 16.58 2.0M
2025-08-05 16.48 16.72 16.38 16.65 1.8M
2025-08-04 16.00 16.57 15.90 16.48 2.3M
2025-08-01 15.74 16.30 15.74 16.30 1.9M
2025-07-31 15.78 16.00 15.60 15.73 1.6M
2025-07-30 15.87 15.95 15.55 15.72 1.4M
2025-07-29 16.06 16.11 15.63 15.80 1.7M
2025-07-28 15.41 15.98 15.20 15.95 2.5M
2025-07-25 14.90 15.27 14.85 15.26 1.4M
2025-07-24 14.91 15.03 14.78 14.87 1.4M
2025-07-23 15.02 15.02 14.74 14.84 1.5M
2025-07-22 15.22 15.31 14.79 15.01 2.4M
2025-07-21 14.68 15.28 14.61 15.17 2.9M
2025-07-18 14.44 14.65 14.33 14.57 1.4M
2025-07-17 14.34 14.54 14.31 14.50 1.2M
2025-07-16 14.36 14.48 14.01 14.36 1.4M
2025-07-15 14.45 14.56 14.12 14.27 1.3M
2025-07-14 14.30 14.48 14.20 14.45 1.4M
2025-07-11 14.35 14.40 14.01 14.23 2.1M
2025-07-10 14.33 14.46 14.22 14.34 1.4M
2025-07-09 14.47 14.57 14.29 14.39 1.7M
2025-07-08 14.34 14.52 14.14 14.42 2.2M
2025-07-07 13.81 14.25 13.81 14.23 1.6M
2025-07-04 14.17 14.17 13.81 13.85 1.3M
2025-07-03 14.13 14.15 13.97 14.10 1.1M
2025-07-02 14.09 14.17 13.95 14.05 1.3M
2025-07-01 14.01 14.19 13.93 14.06 1.6M
2025-06-30 13.87 14.00 13.78 14.00 1.1M
2025-06-27 13.75 13.84 13.68 13.82 1.3M
2025-06-26 13.71 13.79 13.57 13.68 1.3M
2025-06-25 13.88 13.92 13.66 13.69 1.8M
2025-06-24 13.43 13.79 13.37 13.77 1.5M
2025-06-23 13.02 13.34 12.83 13.31 1.3M
2025-06-20 13.16 13.28 12.92 12.98 1.2M
2025-06-19 13.34 13.46 13.00 13.09 1.3M
2025-06-18 13.43 13.55 13.30 13.38 1.4M
2025-06-17 13.67 13.67 13.42 13.50 1.0M
2025-06-16 13.48 13.70 13.40 13.63 1.4M
2025-06-13 13.74 13.74 13.44 13.45 1.2M
2025-06-12 13.75 13.85 13.66 13.78 1.0M
2025-06-11 13.82 13.88 13.71 13.81 1.0M
2025-06-10 13.98 13.98 13.61 13.78 1.2M
2025-06-09 13.68 13.92 13.65 13.86 1.3M
2025-06-06 13.49 13.67 13.49 13.64 1.5M
2025-06-05 13.50 13.64 13.42 13.58 1.6M
2025-06-04 13.31 13.50 13.31 13.46 1.4M
2025-06-03 13.01 13.50 13.01 13.31 1.5M
2025-05-30 13.28 13.37 13.02 13.08 1.2M
2025-05-29 13.17 13.30 13.04 13.28 1.5M
2025-05-28 13.19 13.28 12.98 13.09 1.2M
2025-05-27 13.05 13.20 12.95 13.11 1.1M
2025-05-26 13.19 13.29 12.92 13.09 1.5M
2025-05-23 12.98 13.29 12.94 12.98 1.4M
2025-05-22 13.31 13.47 13.05 13.07 1.1M
2025-05-21 13.46 13.46 13.14 13.28 1.1M
2025-05-20 13.20 13.41 13.20 13.39 1.1M
2025-05-19 13.21 13.39 13.07 13.23 1.4M
2025-05-16 12.96 13.28 12.96 13.18 1.4M
2025-05-15 13.00 13.15 12.78 13.01 1.2M
2025-05-14 13.16 13.25 13.01 13.01 1.5M
2025-05-13 13.38 13.38 13.06 13.12 1.5M
2025-05-12 13.07 13.45 13.07 13.32 2.5M
2025-05-09 13.14 13.14 12.95 13.00 1.3M
2025-05-08 12.83 13.19 12.83 13.07 1.5M
2025-05-07 12.88 13.14 12.73 12.87 2.2M
2025-05-06 12.51 12.90 12.51 12.88 2.5M
2025-04-30 12.36 12.58 12.25 12.50 2.8M
2025-04-29 12.15 12.55 12.11 12.38 2.2M
2025-04-28 12.45 12.45 11.98 12.18 1.8M
2025-04-25 12.28 12.39 12.13 12.34 1.3M
2025-04-24 12.46 12.46 12.09 12.24 1.5M
2025-04-23 12.17 12.45 12.13 12.39 1.6M
2025-04-22 11.96 12.10 11.93 12.07 1.2M
2025-04-21 11.91 12.05 11.73 12.03 1.4M
2025-04-18 11.66 11.90 11.57 11.81 1.5M
2025-04-17 11.56 11.92 11.46 11.70 1.4M
2025-04-16 11.86 11.92 11.45 11.66 1.4M
2025-04-15 11.75 11.97 11.68 11.86 1.3M
2025-04-14 11.84 11.98 11.71 11.74 1.4M
2025-04-11 11.53 11.80 11.41 11.66 1.9M
2025-04-10 11.48 11.84 11.35 11.55 2.4M
2025-04-09 10.87 11.32 10.13 11.25 3.3M
2025-04-08 11.01 11.49 10.68 11.06 2.9M
2025-04-07 11.50 12.16 10.56 10.92 3.5M
2025-04-03 12.67 12.84 12.44 12.60 1.3M
2025-04-02 12.66 12.99 12.60 12.81 1.3M
2025-04-01 12.33 12.90 12.33 12.62 2.2M
2025-03-31 12.43 12.43 12.13 12.27 2.0M
2025-03-28 12.62 12.82 12.39 12.43 1.8M
2025-03-27 12.79 12.87 12.40 12.67 1.6M
2025-03-26 12.38 13.04 12.38 12.80 2.8M
2025-03-25 12.39 12.59 12.14 12.47 2.9M
2025-03-24 12.98 13.09 12.13 12.40 3.1M
2025-03-21 13.49 13.50 12.90 13.00 2.3M
2025-03-20 13.60 13.62 13.28 13.43 2.0M
2025-03-19 13.73 13.73 13.43 13.49 1.4M
2025-03-18 13.48 13.70 13.48 13.68 1.8M
2025-03-17 13.42 13.53 13.34 13.47 1.5M
2025-03-14 13.18 13.47 13.02 13.39 2.1M
2025-03-13 13.31 13.39 13.00 13.13 2.1M
2025-03-12 13.20 13.47 13.15 13.40 1.9M
2025-03-11 13.01 13.23 12.97 13.19 2.0M
2025-03-10 13.28 13.35 13.08 13.19 2.0M
2025-03-07 13.29 13.38 13.02 13.12 1.7M
2025-03-06 13.13 13.36 13.05 13.36 2.7M
2025-03-05 13.09 13.17 12.87 13.10 1.7M
2025-03-04 12.51 13.15 12.51 13.09 2.3M
2025-03-03 12.80 13.00 12.58 12.68 2.6M
2025-02-28 13.49 13.58 12.61 12.61 4.2M
2025-02-27 13.13 13.73 12.99 13.35 4.4M
2025-02-26 12.82 13.18 12.82 13.06 2.0M
2025-02-25 12.90 13.13 12.74 12.90 2.2M
2025-02-24 13.05 13.10 12.67 12.97 2.1M
2025-02-21 12.75 13.00 12.61 12.94 1.8M
2025-02-20 12.68 12.92 12.64 12.75 1.2M
2025-02-19 12.48 12.76 12.40 12.75 1.3M
2025-02-18 12.76 12.94 12.26 12.47 1.6M
2025-02-17 12.58 12.85 12.52 12.80 1.8M
2025-02-14 12.23 12.56 12.17 12.44 2.1M
2025-02-13 12.70 12.70 12.15 12.15 2.0M
2025-02-12 12.60 12.80 12.49 12.60 1.4M
2025-02-11 12.69 12.69 12.42 12.53 1.0M
2025-02-10 12.29 12.52 12.17 12.51 1.5M
2025-02-07 12.40 12.48 12.18 12.29 1.7M
2025-02-06 12.20 12.27 12.08 12.21 1.6M
2025-02-05 12.08 12.18 11.95 12.11 2.5M
2025-01-27 11.83 12.13 11.80 11.83 1.8M
2025-01-24 11.65 11.93 11.56 11.82 3.2M
2025-01-23 11.60 11.74 11.45 11.59 2.0M
2025-01-22 11.73 11.73 11.46 11.55 1.9M
2025-01-21 11.50 11.85 11.33 11.78 3.1M
2025-01-20 11.00 11.54 11.00 11.48 2.1M
2025-01-17 11.03 11.06 10.90 10.99 1.2M
2025-01-16 10.86 11.07 10.84 10.97 1.2M
2025-01-15 10.86 10.94 10.73 10.86 1.6M
2025-01-14 10.19 10.85 10.17 10.85 1.8M
2025-01-13 10.00 10.25 9.82 10.12 1.6M
2025-01-10 10.42 10.52 10.04 10.04 1.3M
2025-01-09 10.31 10.53 10.31 10.37 1.2M
2025-01-08 10.52 10.57 10.11 10.40 1.5M
2025-01-07 10.24 10.54 10.20 10.53 1.8M
2025-01-06 10.43 10.44 9.92 10.24 2.7M
2025-01-03 10.73 10.77 10.27 10.43 1.7M
2025-01-02 10.76 11.21 10.53 10.67 2.3M