Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.86 12.99 12.86 12.90 166.3K
09:35 12.90 12.92 12.80 12.80 56.1K
09:40 12.81 12.87 12.80 12.85 54.9K
09:45 12.85 12.87 12.81 12.86 67.5K
09:50 12.87 12.96 12.87 12.92 105.0K
09:55 12.92 12.92 12.91 12.91 12.7K
10:00 12.91 12.93 12.90 12.93 54.6K
10:05 12.93 12.95 12.92 12.94 25.9K
10:10 12.94 12.94 12.92 12.93 20.4K
10:15 12.93 12.93 12.90 12.90 24.6K
10:20 12.91 12.91 12.88 12.89 49.8K
10:25 12.87 12.89 12.86 12.86 18.2K
10:30 12.85 12.85 12.83 12.84 25.4K
10:35 12.85 12.85 12.83 12.83 11.4K
10:40 12.83 12.83 12.81 12.82 15.6K
10:45 12.83 12.83 12.80 12.83 28.6K
10:50 12.82 12.82 12.80 12.81 28.4K
10:55 12.81 12.81 12.80 12.80 19.9K
11:00 12.81 12.85 12.80 12.83 19.6K
11:05 12.83 12.83 12.81 12.81 12.8K
11:10 12.81 12.82 12.81 12.82 3.2K
11:15 12.81 12.82 12.81 12.82 7.9K
11:20 12.82 12.82 12.80 12.80 12.6K
11:25 12.81 12.81 12.80 12.80 28.1K
13:00 12.81 12.81 12.77 12.77 61.8K
13:05 12.79 12.79 12.77 12.77 13.2K
13:10 12.77 12.77 12.77 12.77 0.8K
13:15 12.78 12.79 12.78 12.79 12.6K
13:20 12.77 12.77 12.76 12.77 25.5K
13:25 12.77 12.80 12.77 12.80 9.4K
13:30 12.80 12.80 12.78 12.79 2.7K
13:35 12.79 12.80 12.79 12.79 21.7K
13:40 12.79 12.80 12.78 12.78 13.6K
13:45 12.78 12.79 12.78 12.78 5.7K
13:50 12.78 12.78 12.67 12.69 316.9K
13:55 12.69 12.72 12.62 12.72 169.7K
14:00 12.72 12.74 12.67 12.67 23.7K
14:05 12.68 12.69 12.66 12.66 65.6K
14:10 12.67 12.68 12.65 12.68 62.2K
14:15 12.68 12.69 12.68 12.69 8.6K
14:20 12.69 12.70 12.65 12.66 176.6K
14:25 12.66 12.68 12.65 12.68 73.2K
14:30 12.65 12.69 12.64 12.66 121.7K
14:35 12.66 12.69 12.64 12.65 78.5K
14:40 12.66 12.66 12.64 12.66 52.6K
14:45 12.66 12.66 12.62 12.65 115.4K
14:50 12.62 12.65 12.62 12.65 57.2K
14:55 12.65 12.65 12.63 12.65 37.1K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible