14,330.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 47,231.00 | 48,154.00 | 47,231.00 | 47,692.00 | 0.0M |
| 2021-12-29 | 48,692.00 | 49,308.00 | 47,462.00 | 47,846.00 | 0.1M |
| 2021-12-28 | 47,337.00 | 48,047.00 | 46,568.00 | 48,047.00 | 0.1M |
| 2021-12-27 | 47,456.00 | 47,633.00 | 46,746.00 | 47,041.00 | 0.0M |
| 2021-12-24 | 46,686.00 | 47,633.00 | 46,627.00 | 47,219.00 | 0.1M |
| 2021-12-23 | 47,929.00 | 47,988.00 | 46,923.00 | 46,923.00 | 0.0M |
| 2021-12-22 | 48,047.00 | 48,462.00 | 47,456.00 | 47,929.00 | 0.0M |
| 2021-12-21 | 47,278.00 | 48,047.00 | 46,805.00 | 47,811.00 | 0.0M |
| 2021-12-20 | 46,746.00 | 47,752.00 | 46,154.00 | 46,864.00 | 0.0M |
| 2021-12-17 | 47,160.00 | 47,752.00 | 45,325.00 | 46,746.00 | 0.1M |
| 2021-12-16 | 46,627.00 | 47,041.00 | 45,917.00 | 46,509.00 | 0.0M |
| 2021-12-15 | 46,154.00 | 47,337.00 | 45,917.00 | 46,627.00 | 0.0M |
| 2021-12-14 | 44,497.00 | 46,568.00 | 44,497.00 | 45,858.00 | 0.0M |
| 2021-12-13 | 44,083.00 | 45,562.00 | 44,083.00 | 45,385.00 | 0.0M |
| 2021-12-10 | 43,728.00 | 44,260.00 | 43,195.00 | 44,083.00 | 0.0M |
| 2021-12-09 | 43,787.00 | 43,965.00 | 43,254.00 | 43,728.00 | 0.0M |
| 2021-12-08 | 43,965.00 | 44,320.00 | 43,491.00 | 43,787.00 | 0.0M |
| 2021-12-07 | 44,024.00 | 44,675.00 | 43,195.00 | 43,787.00 | 0.0M |
| 2021-12-06 | 42,544.00 | 44,734.00 | 42,308.00 | 43,965.00 | 0.1M |
| 2021-12-03 | 41,420.00 | 42,249.00 | 40,888.00 | 42,130.00 | 0.0M |
| 2021-12-02 | 41,302.00 | 41,538.00 | 40,592.00 | 41,420.00 | 0.0M |
| 2021-12-01 | 40,118.00 | 41,953.00 | 37,870.00 | 41,183.00 | 0.0M |
| 2021-11-30 | 41,361.00 | 41,598.00 | 39,882.00 | 40,118.00 | 0.0M |
| 2021-11-29 | 40,473.00 | 41,834.00 | 39,823.00 | 40,947.00 | 0.0M |
| 2021-11-26 | 41,065.00 | 41,302.00 | 40,355.00 | 40,769.00 | 0.0M |
| 2021-11-25 | 41,065.00 | 41,420.00 | 40,888.00 | 41,065.00 | 0.0M |
| 2021-11-24 | 41,420.00 | 41,479.00 | 40,592.00 | 41,420.00 | 0.0M |
| 2021-11-23 | 41,361.00 | 41,657.00 | 41,065.00 | 41,124.00 | 0.0M |
| 2021-11-22 | 41,479.00 | 41,716.00 | 40,888.00 | 41,361.00 | 0.0M |
| 2021-11-19 | 41,834.00 | 41,894.00 | 40,828.00 | 41,302.00 | 0.0M |
| 2021-11-18 | 41,302.00 | 41,953.00 | 40,828.00 | 41,775.00 | 0.0M |
| 2021-11-17 | 41,302.00 | 42,012.00 | 41,006.00 | 41,361.00 | 0.0M |
| 2021-11-16 | 41,302.00 | 42,071.00 | 41,124.00 | 41,302.00 | 0.0M |
| 2021-11-15 | 40,769.00 | 41,834.00 | 40,651.00 | 41,302.00 | 0.0M |
| 2021-11-12 | 40,888.00 | 41,065.00 | 40,178.00 | 40,769.00 | 0.0M |
| 2021-11-11 | 40,473.00 | 41,302.00 | 40,296.00 | 40,769.00 | 0.0M |
| 2021-11-10 | 41,065.00 | 41,065.00 | 40,414.00 | 41,065.00 | 0.0M |
| 2021-11-09 | 40,769.00 | 41,183.00 | 40,769.00 | 41,065.00 | 0.0M |
| 2021-11-08 | 41,006.00 | 41,124.00 | 40,710.00 | 41,006.00 | 0.0M |
| 2021-11-05 | 41,183.00 | 41,183.00 | 40,651.00 | 41,006.00 | 0.0M |
| 2021-11-04 | 41,124.00 | 41,894.00 | 40,947.00 | 41,183.00 | 0.0M |
| 2021-11-03 | 41,243.00 | 41,420.00 | 40,651.00 | 41,124.00 | 0.0M |
| 2021-11-02 | 41,420.00 | 41,657.00 | 40,828.00 | 41,006.00 | 0.0M |
| 2021-11-01 | 41,006.00 | 41,420.00 | 40,710.00 | 41,065.00 | 0.0M |
| 2021-10-29 | 40,947.00 | 41,716.00 | 40,769.00 | 41,006.00 | 0.0M |
| 2021-10-28 | 41,006.00 | 41,361.00 | 40,710.00 | 40,947.00 | 0.0M |
| 2021-10-27 | 42,071.00 | 42,308.00 | 40,533.00 | 40,828.00 | 0.0M |
| 2021-10-26 | 41,420.00 | 42,130.00 | 40,947.00 | 42,012.00 | 0.0M |
| 2021-10-25 | 41,420.00 | 41,775.00 | 40,710.00 | 41,302.00 | 0.0M |
| 2021-10-22 | 41,183.00 | 41,716.00 | 40,888.00 | 41,183.00 | 0.0M |
| 2021-10-21 | 41,598.00 | 42,308.00 | 41,124.00 | 41,183.00 | 0.0M |
| 2021-10-20 | 41,243.00 | 41,716.00 | 41,243.00 | 41,538.00 | 0.0M |
| 2021-10-19 | 40,947.00 | 42,071.00 | 40,947.00 | 41,243.00 | 0.0M |
| 2021-10-18 | 41,420.00 | 41,538.00 | 40,828.00 | 41,420.00 | 0.0M |
| 2021-10-15 | 41,420.00 | 41,716.00 | 40,769.00 | 41,420.00 | 0.0M |
| 2021-10-14 | 40,296.00 | 41,657.00 | 40,178.00 | 41,538.00 | 0.0M |
| 2021-10-13 | 39,467.00 | 40,414.00 | 39,467.00 | 40,178.00 | 0.0M |
| 2021-10-12 | 39,823.00 | 39,882.00 | 39,053.00 | 39,467.00 | 0.0M |
| 2021-10-08 | 41,006.00 | 41,006.00 | 39,231.00 | 39,882.00 | 0.0M |
| 2021-10-07 | 38,994.00 | 39,941.00 | 38,580.00 | 39,882.00 | 0.0M |
| 2021-10-06 | 39,112.00 | 40,710.00 | 38,698.00 | 38,876.00 | 0.0M |
| 2021-10-05 | 39,882.00 | 39,882.00 | 38,462.00 | 39,053.00 | 0.0M |
| 2021-10-01 | 41,065.00 | 41,243.00 | 39,882.00 | 39,882.00 | 0.0M |
| 2021-09-30 | 41,716.00 | 41,834.00 | 41,183.00 | 41,302.00 | 0.0M |
| 2021-09-29 | 40,296.00 | 41,479.00 | 39,941.00 | 41,124.00 | 0.0M |
| 2021-09-28 | 41,657.00 | 41,657.00 | 40,651.00 | 41,183.00 | 0.0M |
| 2021-09-27 | 41,420.00 | 41,716.00 | 40,947.00 | 41,538.00 | 0.0M |
| 2021-09-24 | 41,538.00 | 42,189.00 | 40,888.00 | 41,479.00 | 0.0M |
| 2021-09-23 | 41,834.00 | 42,071.00 | 41,124.00 | 41,716.00 | 0.0M |
| 2021-09-17 | 42,130.00 | 42,604.00 | 41,834.00 | 42,130.00 | 0.0M |
| 2021-09-16 | 42,426.00 | 42,899.00 | 41,775.00 | 42,130.00 | 0.0M |
| 2021-09-15 | 41,361.00 | 42,308.00 | 41,361.00 | 42,189.00 | 0.0M |
| 2021-09-14 | 41,953.00 | 42,485.00 | 41,420.00 | 41,716.00 | 0.0M |
| 2021-09-13 | 42,722.00 | 42,722.00 | 41,065.00 | 41,953.00 | 0.0M |
| 2021-09-12 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-09-10 | 42,781.00 | 43,195.00 | 42,189.00 | 42,544.00 | 0.0M |
| 2021-09-09 | 42,249.00 | 42,959.00 | 42,249.00 | 42,367.00 | 0.0M |
| 2021-09-08 | 42,959.00 | 43,254.00 | 42,130.00 | 42,663.00 | 0.0M |
| 2021-09-07 | 43,077.00 | 43,373.00 | 42,781.00 | 42,959.00 | 0.0M |
| 2021-09-06 | 43,550.00 | 43,965.00 | 43,018.00 | 43,373.00 | 0.0M |
| 2021-09-03 | 44,615.00 | 44,615.00 | 43,669.00 | 44,024.00 | 0.0M |
| 2021-09-02 | 44,675.00 | 45,266.00 | 43,846.00 | 44,615.00 | 0.0M |
| 2021-09-01 | 44,320.00 | 45,148.00 | 43,373.00 | 44,615.00 | 0.1M |
| 2021-08-31 | 42,604.00 | 43,373.00 | 42,367.00 | 42,722.00 | 0.1M |
| 2021-08-30 | 41,302.00 | 41,716.00 | 40,947.00 | 41,183.00 | 0.0M |
| 2021-08-27 | 41,538.00 | 41,538.00 | 40,592.00 | 40,592.00 | 0.0M |
| 2021-08-26 | 40,769.00 | 41,834.00 | 40,710.00 | 41,361.00 | 0.0M |
| 2021-08-25 | 40,710.00 | 41,124.00 | 39,941.00 | 40,710.00 | 0.0M |
| 2021-08-24 | 39,941.00 | 41,124.00 | 39,882.00 | 40,828.00 | 0.0M |
| 2021-08-23 | 38,580.00 | 39,941.00 | 38,047.00 | 39,645.00 | 0.0M |
| 2021-08-22 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-08-20 | 39,763.00 | 40,296.00 | 38,225.00 | 38,343.00 | 0.0M |
| 2021-08-19 | 41,420.00 | 41,420.00 | 39,467.00 | 39,704.00 | 0.0M |
| 2021-08-18 | 40,533.00 | 42,012.00 | 40,296.00 | 41,420.00 | 0.0M |
| 2021-08-17 | 41,894.00 | 42,367.00 | 40,769.00 | 40,828.00 | 0.0M |
| 2021-08-13 | 43,550.00 | 43,728.00 | 41,479.00 | 42,367.00 | 0.0M |
| 2021-08-12 | 41,657.00 | 43,846.00 | 41,124.00 | 42,426.00 | 0.0M |
| 2021-08-11 | 42,308.00 | 42,367.00 | 41,598.00 | 41,598.00 | 0.0M |
| 2021-08-10 | 42,544.00 | 42,544.00 | 41,657.00 | 42,071.00 | 0.0M |
| 2021-08-09 | 43,846.00 | 43,846.00 | 41,953.00 | 42,544.00 | 0.0M |
| 2021-08-08 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2021-08-06 | 43,728.00 | 44,379.00 | 43,077.00 | 43,550.00 | 0.0M |
| 2021-08-05 | 43,609.00 | 44,201.00 | 43,254.00 | 43,787.00 | 0.0M |
| 2021-08-04 | 42,012.00 | 44,201.00 | 42,012.00 | 44,201.00 | 0.0M |
| 2021-08-03 | 42,722.00 | 43,136.00 | 41,538.00 | 41,953.00 | 0.0M |
| 2021-08-02 | 43,077.00 | 43,609.00 | 42,426.00 | 42,722.00 | 0.0M |
| 2021-08-01 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-07-30 | 44,734.00 | 44,734.00 | 42,663.00 | 43,787.00 | 0.0M |
| 2021-07-29 | 44,734.00 | 44,970.00 | 43,846.00 | 44,734.00 | 0.0M |
| 2021-07-28 | 45,503.00 | 46,746.00 | 44,379.00 | 44,734.00 | 0.1M |
| 2021-07-27 | 42,189.00 | 47,752.00 | 41,953.00 | 46,154.00 | 0.3M |
| 2021-07-26 | 42,899.00 | 43,314.00 | 41,775.00 | 42,189.00 | 0.0M |
| 2021-07-23 | 42,012.00 | 44,320.00 | 42,012.00 | 42,426.00 | 0.1M |
| 2021-07-22 | 39,941.00 | 42,663.00 | 39,941.00 | 41,894.00 | 0.1M |
| 2021-07-21 | 40,178.00 | 40,769.00 | 39,704.00 | 39,941.00 | 0.0M |
| 2021-07-20 | 39,704.00 | 40,355.00 | 39,527.00 | 39,763.00 | 0.0M |
| 2021-07-19 | 41,538.00 | 41,538.00 | 39,645.00 | 40,473.00 | 0.0M |
| 2021-07-16 | 39,467.00 | 41,775.00 | 39,408.00 | 41,302.00 | 0.1M |
| 2021-07-15 | 39,763.00 | 40,237.00 | 39,645.00 | 39,823.00 | 0.0M |
| 2021-07-14 | 40,651.00 | 40,651.00 | 39,586.00 | 39,941.00 | 0.0M |
| 2021-07-13 | 39,053.00 | 40,947.00 | 39,053.00 | 40,651.00 | 0.0M |
| 2021-07-12 | 38,284.00 | 39,349.00 | 38,284.00 | 39,053.00 | 0.0M |
| 2021-07-09 | 38,876.00 | 38,876.00 | 37,574.00 | 38,284.00 | 0.0M |
| 2021-07-08 | 40,059.00 | 40,237.00 | 38,817.00 | 38,876.00 | 0.0M |
| 2021-07-07 | 41,065.00 | 41,065.00 | 39,763.00 | 40,355.00 | 0.0M |
| 2021-07-06 | 41,065.00 | 41,716.00 | 41,006.00 | 41,124.00 | 0.0M |
| 2021-07-05 | 41,065.00 | 41,479.00 | 40,473.00 | 41,065.00 | 0.0M |
| 2021-07-02 | 40,769.00 | 41,479.00 | 40,592.00 | 41,065.00 | 0.0M |
| 2021-07-01 | 41,243.00 | 41,834.00 | 40,414.00 | 41,065.00 | 0.0M |
| 2021-06-30 | 42,012.00 | 42,308.00 | 40,888.00 | 41,243.00 | 0.0M |
| 2021-06-29 | 40,296.00 | 41,834.00 | 40,237.00 | 41,775.00 | 0.0M |
| 2021-06-28 | 40,118.00 | 40,651.00 | 39,823.00 | 40,237.00 | 0.0M |
| 2021-06-25 | 38,994.00 | 40,473.00 | 38,994.00 | 39,645.00 | 0.0M |
| 2021-06-24 | 39,290.00 | 39,704.00 | 38,521.00 | 39,053.00 | 0.0M |
| 2021-06-23 | 40,237.00 | 40,473.00 | 39,408.00 | 39,704.00 | 0.0M |
| 2021-06-22 | 40,355.00 | 40,828.00 | 39,882.00 | 39,882.00 | 0.0M |
| 2021-06-21 | 40,947.00 | 41,657.00 | 40,118.00 | 40,355.00 | 0.0M |
| 2021-06-18 | 41,538.00 | 41,538.00 | 40,947.00 | 41,302.00 | 0.0M |
| 2021-06-17 | 41,657.00 | 41,953.00 | 41,124.00 | 41,420.00 | 0.0M |
| 2021-06-16 | 42,544.00 | 42,544.00 | 41,834.00 | 41,834.00 | 0.0M |
| 2021-06-15 | 42,189.00 | 42,722.00 | 41,775.00 | 42,012.00 | 0.0M |
| 2021-06-14 | 42,840.00 | 43,018.00 | 41,834.00 | 42,485.00 | 0.0M |
| 2021-06-11 | 42,604.00 | 43,254.00 | 41,657.00 | 42,781.00 | 0.0M |
| 2021-06-10 | 40,888.00 | 42,781.00 | 40,592.00 | 41,834.00 | 0.0M |
| 2021-06-09 | 42,485.00 | 42,663.00 | 40,947.00 | 40,947.00 | 0.1M |
| 2021-06-08 | 43,373.00 | 43,609.00 | 42,426.00 | 42,485.00 | 0.0M |
| 2021-06-07 | 42,308.00 | 44,024.00 | 41,361.00 | 43,432.00 | 0.1M |
| 2021-06-04 | 42,367.00 | 42,367.00 | 40,947.00 | 42,071.00 | 0.1M |
| 2021-06-03 | 41,716.00 | 42,840.00 | 40,947.00 | 42,012.00 | 0.1M |
| 2021-06-02 | 37,811.00 | 41,183.00 | 37,811.00 | 40,769.00 | 0.2M |
| 2021-06-01 | 37,633.00 | 38,166.00 | 36,982.00 | 37,988.00 | 0.0M |
| 2021-05-31 | 37,456.00 | 38,166.00 | 36,982.00 | 37,752.00 | 0.0M |
| 2021-05-30 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-05-28 | 37,929.00 | 38,047.00 | 37,219.00 | 37,811.00 | 0.0M |
| 2021-05-27 | 36,805.00 | 37,870.00 | 36,272.00 | 37,633.00 | 0.2M |
| 2021-05-26 | 34,201.00 | 35,266.00 | 33,728.00 | 35,266.00 | 0.0M |
| 2021-05-25 | 33,254.00 | 34,320.00 | 32,781.00 | 34,201.00 | 0.0M |
| 2021-05-24 | 34,379.00 | 34,379.00 | 33,254.00 | 33,254.00 | 0.0M |
| 2021-05-23 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2021-05-21 | 35,385.00 | 35,385.00 | 34,201.00 | 34,438.00 | 0.0M |
| 2021-05-20 | 35,444.00 | 35,444.00 | 34,911.00 | 35,030.00 | 0.0M |
| 2021-05-18 | 35,385.00 | 35,680.00 | 35,148.00 | 35,444.00 | 0.0M |
| 2021-05-17 | 35,207.00 | 35,562.00 | 34,556.00 | 35,089.00 | 0.0M |
| 2021-05-14 | 34,497.00 | 35,325.00 | 34,142.00 | 34,734.00 | 0.0M |
| 2021-05-13 | 34,970.00 | 35,266.00 | 34,260.00 | 34,320.00 | 0.1M |
| 2021-05-12 | 36,568.00 | 36,982.00 | 35,207.00 | 35,740.00 | 0.1M |
| 2021-05-11 | 36,450.00 | 37,041.00 | 35,621.00 | 36,982.00 | 0.0M |
| 2021-05-10 | 37,574.00 | 37,574.00 | 36,450.00 | 36,509.00 | 0.1M |
| 2021-05-09 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2021-05-07 | 37,515.00 | 38,521.00 | 37,337.00 | 37,574.00 | 0.1M |
| 2021-05-06 | 38,462.00 | 38,462.00 | 36,982.00 | 37,456.00 | 0.1M |
| 2021-05-04 | 37,160.00 | 38,225.00 | 36,686.00 | 37,574.00 | 0.1M |
| 2021-05-03 | 36,686.00 | 38,698.00 | 35,799.00 | 37,041.00 | 0.1M |
| 2021-05-02 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2021-04-30 | 37,160.00 | 37,160.00 | 35,858.00 | 36,864.00 | 0.1M |
| 2021-04-29 | 36,154.00 | 37,456.00 | 35,207.00 | 36,686.00 | 0.1M |
| 2021-04-28 | 36,864.00 | 37,278.00 | 35,325.00 | 36,627.00 | 0.1M |
| 2021-04-27 | 36,213.00 | 36,627.00 | 34,320.00 | 35,917.00 | 0.3M |
| 2021-04-26 | 33,491.00 | 33,965.00 | 33,195.00 | 33,905.00 | 0.1M |
| 2021-04-23 | 33,077.00 | 33,432.00 | 32,604.00 | 33,077.00 | 0.0M |
| 2021-04-22 | 32,840.00 | 33,609.00 | 32,308.00 | 33,077.00 | 0.1M |
| 2021-04-21 | 33,018.00 | 33,136.00 | 32,189.00 | 33,018.00 | 0.0M |
| 2021-04-20 | 33,314.00 | 33,728.00 | 32,899.00 | 33,018.00 | 0.0M |
| 2021-04-19 | 33,728.00 | 33,846.00 | 33,018.00 | 33,254.00 | 0.0M |
| 2021-04-16 | 32,604.00 | 33,728.00 | 32,604.00 | 33,136.00 | 0.1M |
| 2021-04-15 | 33,254.00 | 33,254.00 | 32,426.00 | 32,485.00 | 0.0M |
| 2021-04-14 | 32,308.00 | 33,077.00 | 31,716.00 | 32,840.00 | 0.0M |
| 2021-04-13 | 31,479.00 | 32,308.00 | 31,243.00 | 32,308.00 | 0.0M |
| 2021-04-12 | 32,308.00 | 32,308.00 | 31,124.00 | 31,479.00 | 0.0M |
| 2021-04-09 | 32,071.00 | 32,485.00 | 31,479.00 | 32,012.00 | 0.1M |
| 2021-04-08 | 32,722.00 | 33,195.00 | 32,367.00 | 32,722.00 | 0.0M |
| 2021-04-07 | 32,367.00 | 32,840.00 | 30,473.00 | 32,485.00 | 0.0M |
| 2021-04-06 | 32,071.00 | 32,722.00 | 32,012.00 | 32,485.00 | 0.0M |
| 2021-04-05 | 33,432.00 | 33,550.00 | 32,071.00 | 32,071.00 | 0.0M |
| 2021-04-02 | 33,609.00 | 33,787.00 | 32,604.00 | 33,432.00 | 0.0M |
| 2021-04-01 | 32,249.00 | 34,142.00 | 32,249.00 | 33,669.00 | 0.1M |
| 2021-03-31 | 31,243.00 | 32,189.00 | 31,065.00 | 32,071.00 | 0.0M |
| 2021-03-30 | 30,828.00 | 31,538.00 | 30,828.00 | 31,243.00 | 0.0M |
| 2021-03-29 | 31,894.00 | 32,249.00 | 30,651.00 | 30,710.00 | 0.0M |
| 2021-03-26 | 30,178.00 | 30,533.00 | 29,823.00 | 30,000.00 | 0.0M |
| 2021-03-25 | 29,763.00 | 30,296.00 | 29,763.00 | 30,178.00 | 0.0M |
| 2021-03-24 | 30,355.00 | 30,769.00 | 30,000.00 | 30,178.00 | 0.0M |
| 2021-03-23 | 30,355.00 | 30,710.00 | 30,118.00 | 30,355.00 | 0.0M |
| 2021-03-22 | 31,006.00 | 31,006.00 | 30,355.00 | 30,355.00 | 0.0M |
| 2021-03-19 | 30,947.00 | 31,420.00 | 30,828.00 | 31,124.00 | 0.0M |
| 2021-03-18 | 31,361.00 | 32,012.00 | 31,183.00 | 31,598.00 | 0.0M |
| 2021-03-17 | 31,183.00 | 31,598.00 | 31,006.00 | 31,302.00 | 0.0M |
| 2021-03-16 | 31,775.00 | 31,775.00 | 30,828.00 | 31,183.00 | 0.0M |
| 2021-03-15 | 29,763.00 | 31,243.00 | 29,704.00 | 31,183.00 | 0.0M |
| 2021-03-12 | 29,260.00 | 29,941.00 | 29,260.00 | 29,941.00 | 0.0M |
| 2021-03-11 | 29,112.00 | 30,178.00 | 29,112.00 | 29,497.00 | 0.0M |
| 2021-03-10 | 29,112.00 | 29,645.00 | 29,024.00 | 29,231.00 | 0.0M |
| 2021-03-09 | 29,586.00 | 29,704.00 | 28,580.00 | 29,201.00 | 0.0M |
| 2021-03-08 | 29,823.00 | 30,118.00 | 29,586.00 | 29,704.00 | 0.0M |
| 2021-03-07 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-03-05 | 30,000.00 | 30,651.00 | 29,408.00 | 29,941.00 | 0.0M |
| 2021-03-04 | 30,237.00 | 30,710.00 | 29,763.00 | 30,000.00 | 0.0M |
| 2021-03-03 | 30,059.00 | 30,355.00 | 29,763.00 | 30,118.00 | 0.0M |
| 2021-03-02 | 29,882.00 | 30,533.00 | 29,823.00 | 30,000.00 | 0.0M |
| 2021-02-26 | 29,823.00 | 30,237.00 | 29,467.00 | 29,941.00 | 0.0M |
| 2021-02-25 | 29,882.00 | 31,006.00 | 29,704.00 | 30,000.00 | 0.0M |
| 2021-02-24 | 30,651.00 | 30,947.00 | 29,586.00 | 29,586.00 | 0.0M |
| 2021-02-23 | 30,769.00 | 30,828.00 | 30,355.00 | 30,651.00 | 0.0M |
| 2021-02-22 | 30,888.00 | 31,243.00 | 30,592.00 | 30,769.00 | 0.0M |
| 2021-02-19 | 31,361.00 | 31,598.00 | 30,414.00 | 31,006.00 | 0.0M |
| 2021-02-18 | 31,716.00 | 32,781.00 | 31,124.00 | 31,657.00 | 0.0M |
| 2021-02-17 | 30,000.00 | 31,716.00 | 30,000.00 | 31,243.00 | 0.0M |
| 2021-02-16 | 30,237.00 | 30,592.00 | 30,000.00 | 30,296.00 | 0.0M |
| 2021-02-15 | 30,000.00 | 30,473.00 | 29,882.00 | 30,237.00 | 0.0M |
| 2021-02-10 | 30,118.00 | 30,414.00 | 29,645.00 | 30,059.00 | 0.0M |
| 2021-02-09 | 30,355.00 | 30,828.00 | 30,355.00 | 30,414.00 | 0.0M |
| 2021-02-08 | 30,828.00 | 31,124.00 | 30,533.00 | 30,533.00 | 0.0M |
| 2021-02-05 | 31,598.00 | 31,716.00 | 30,828.00 | 31,124.00 | 0.0M |
| 2021-02-04 | 30,473.00 | 34,911.00 | 30,296.00 | 31,598.00 | 0.1M |
| 2021-02-03 | 30,355.00 | 30,355.00 | 29,704.00 | 29,941.00 | 0.0M |
| 2021-02-02 | 29,763.00 | 30,296.00 | 29,645.00 | 29,823.00 | 0.0M |
| 2021-02-01 | 30,118.00 | 30,118.00 | 29,349.00 | 29,586.00 | 0.0M |
| 2021-01-29 | 31,065.00 | 31,894.00 | 29,763.00 | 29,882.00 | 0.0M |
| 2021-01-28 | 31,538.00 | 31,894.00 | 31,006.00 | 31,124.00 | 0.0M |
| 2021-01-27 | 31,834.00 | 32,426.00 | 31,657.00 | 31,953.00 | 0.0M |
| 2021-01-26 | 31,716.00 | 32,189.00 | 31,361.00 | 31,657.00 | 0.0M |
| 2021-01-25 | 31,953.00 | 32,012.00 | 31,361.00 | 31,775.00 | 0.0M |
| 2021-01-24 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2021-01-22 | 31,479.00 | 32,071.00 | 31,124.00 | 31,775.00 | 0.0M |
| 2021-01-21 | 31,716.00 | 31,716.00 | 30,947.00 | 31,479.00 | 0.0M |
| 2021-01-20 | 31,538.00 | 32,722.00 | 31,065.00 | 31,183.00 | 0.0M |
| 2021-01-19 | 31,183.00 | 31,953.00 | 30,947.00 | 31,479.00 | 0.0M |
| 2021-01-18 | 31,657.00 | 31,657.00 | 30,828.00 | 30,828.00 | 0.0M |
| 2021-01-15 | 32,485.00 | 32,485.00 | 31,657.00 | 31,657.00 | 0.0M |
| 2021-01-14 | 32,485.00 | 33,195.00 | 32,130.00 | 32,485.00 | 0.0M |
| 2021-01-13 | 32,781.00 | 32,840.00 | 32,071.00 | 32,485.00 | 0.0M |
| 2021-01-12 | 31,420.00 | 33,905.00 | 31,006.00 | 32,840.00 | 0.0M |
| 2021-01-11 | 33,432.00 | 33,432.00 | 31,302.00 | 31,598.00 | 0.1M |
| 2021-01-08 | 34,675.00 | 34,970.00 | 33,432.00 | 33,609.00 | 0.1M |
| 2021-01-07 | 34,556.00 | 35,089.00 | 34,201.00 | 34,675.00 | 0.0M |
| 2021-01-06 | 35,030.00 | 35,385.00 | 34,497.00 | 34,497.00 | 0.0M |
| 2021-01-05 | 34,438.00 | 35,325.00 | 33,965.00 | 35,030.00 | 0.0M |
| 2021-01-04 | 36,095.00 | 36,095.00 | 34,379.00 | 34,852.00 | 0.1M |