Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.96 11.04 10.93 11.03 219.4K
09:31 11.07 11.18 11.05 11.07 47.8K
09:32 11.06 11.09 10.94 11.04 59.1K
09:33 10.98 11.05 10.96 11.03 35.5K
09:34 11.01 11.01 10.95 10.97 49.6K
09:35 10.94 11.01 10.91 11.01 19.0K
09:36 11.01 11.06 11.00 11.04 10.8K
09:37 10.99 11.01 10.98 10.99 20.4K
09:38 10.98 11.03 10.98 10.99 10.6K
09:39 11.00 11.01 10.94 10.94 41.2K
09:40 10.94 10.94 10.90 10.92 11.1K
09:41 10.93 10.95 10.90 10.94 28.7K
09:42 10.94 10.94 10.90 10.94 6.9K
09:43 10.92 10.94 10.91 10.92 43.9K
09:44 10.95 10.95 10.92 10.94 13.0K
09:45 10.92 10.97 10.92 10.94 6.9K
09:46 10.93 10.96 10.93 10.95 7.3K
09:47 10.94 10.99 10.94 10.96 9.5K
09:48 10.98 10.99 10.98 10.99 35.0K
09:49 10.98 11.00 10.97 11.00 13.5K
09:50 10.98 10.98 10.95 10.97 6.5K
09:51 10.96 10.99 10.96 10.99 9.5K
09:52 10.97 11.00 10.96 11.00 23.5K
09:53 10.97 10.99 10.97 10.99 4.5K
09:54 10.99 10.99 10.97 10.97 5.1K
09:55 10.98 10.98 10.97 10.98 5.0K
09:56 10.97 10.99 10.96 10.99 6.9K
09:57 10.99 11.00 10.99 11.00 3.9K
09:58 10.99 11.00 10.98 10.98 8.8K
09:59 10.94 10.96 10.94 10.95 4.5K
10:00 10.93 10.95 10.93 10.95 6.1K
10:01 10.96 10.97 10.92 10.93 5.7K
10:02 10.95 10.95 10.93 10.95 4.4K
10:03 10.96 10.96 10.94 10.94 7.5K
10:04 10.93 10.96 10.93 10.95 8.3K
10:05 10.95 10.95 10.94 10.94 2.5K
10:06 10.94 10.94 10.91 10.93 15.6K
10:07 10.92 10.94 10.91 10.93 4.9K
10:08 10.94 10.95 10.94 10.95 5.1K
10:09 10.94 10.94 10.92 10.92 6.7K
10:10 10.92 10.92 10.91 10.92 5.6K
10:11 10.91 10.93 10.90 10.92 12.0K
10:12 10.92 10.93 10.91 10.92 6.0K
10:13 10.91 10.91 10.82 10.84 54.4K
10:14 10.82 10.85 10.82 10.85 15.9K
10:15 10.84 10.86 10.84 10.85 13.4K
10:16 10.83 10.86 10.83 10.83 10.2K
10:17 10.84 10.85 10.83 10.83 10.9K
10:18 10.84 10.87 10.84 10.87 6.5K
10:19 10.85 10.85 10.82 10.83 10.8K
10:20 10.85 10.85 10.82 10.82 11.4K
10:21 10.83 10.84 10.82 10.82 16.0K
10:22 10.83 10.84 10.82 10.84 6.4K
10:23 10.84 10.86 10.83 10.86 13.6K
10:24 10.87 10.89 10.87 10.89 12.6K
10:25 10.88 10.89 10.87 10.88 19.4K
10:26 10.86 10.87 10.86 10.87 4.3K
10:27 10.86 10.88 10.86 10.87 6.5K
10:28 10.86 10.87 10.86 10.87 4.2K
10:29 10.87 10.87 10.86 10.86 4.9K
10:30 10.85 10.87 10.85 10.87 9.0K
10:31 10.89 10.89 10.85 10.85 10.2K
10:32 10.86 10.87 10.86 10.86 7.8K
10:33 10.86 10.86 10.85 10.85 12.6K
10:34 10.84 10.86 10.84 10.86 7.9K
10:35 10.85 10.86 10.85 10.86 3.4K
10:36 10.86 10.86 10.84 10.86 6.6K
10:37 10.85 10.85 10.85 10.85 1.3K
10:38 10.85 10.86 10.84 10.84 4.5K
10:39 10.84 10.84 10.84 10.84 4.2K
10:40 10.83 10.84 10.83 10.84 11.0K
10:41 10.84 10.86 10.84 10.86 7.4K
10:42 10.86 10.86 10.86 10.85 3.9K
10:43 10.85 10.86 10.84 10.86 13.2K
10:44 10.87 10.88 10.86 10.87 13.0K
10:45 10.87 10.88 10.86 10.88 1.5K
10:46 10.88 10.88 10.88 10.87 5.6K
10:47 10.86 10.86 10.84 10.85 8.1K
10:48 10.85 10.85 10.84 10.85 2.5K
10:49 10.85 10.85 10.84 10.84 1.1K
10:50 10.85 10.85 10.85 10.85 1.9K
10:51 10.84 10.85 10.84 10.84 7.0K
10:52 10.83 10.83 10.81 10.82 23.4K
10:53 10.82 10.83 10.81 10.82 9.0K
10:54 10.83 10.83 10.83 10.82 8.2K
10:55 10.82 10.83 10.82 10.83 3.8K
10:56 10.83 10.83 10.82 10.82 5.1K
10:57 10.82 10.83 10.82 10.82 2.7K
10:58 10.82 10.83 10.82 10.82 3.9K
10:59 10.82 10.82 10.80 10.81 11.2K
11:00 10.81 10.83 10.80 10.83 17.9K
11:01 10.82 10.84 10.81 10.84 2.3K
11:02 10.84 10.85 10.84 10.84 5.0K
11:03 10.83 10.84 10.83 10.83 2.7K
11:04 10.82 10.82 10.81 10.82 3.3K
11:05 10.82 10.83 10.82 10.82 3.6K
11:06 10.83 10.83 10.82 10.82 16.9K
11:07 10.81 10.84 10.81 10.84 7.6K
11:08 10.84 10.84 10.83 10.83 3.5K
11:09 10.84 10.84 10.81 10.81 12.9K
11:10 10.81 10.82 10.81 10.82 6.3K
11:11 10.82 10.82 10.81 10.81 7.9K
11:13 10.82 10.82 10.81 10.82 16.4K
11:14 10.82 10.82 10.81 10.81 1.7K
11:15 10.81 10.81 10.81 10.81 5.3K
11:16 10.81 10.82 10.81 10.82 9.2K
11:17 10.82 10.82 10.81 10.82 10.5K
11:18 10.83 10.84 10.83 10.84 1.4K
11:19 10.84 10.84 10.83 10.83 18.8K
11:20 10.83 10.84 10.83 10.84 2.3K
11:21 10.85 10.85 10.82 10.82 13.8K
11:22 10.83 10.83 10.83 10.83 0.8K
11:23 10.84 10.85 10.84 10.85 2.5K
11:24 10.85 10.86 10.85 10.85 15.4K
11:25 10.86 10.86 10.86 10.86 3.1K
11:26 10.87 10.87 10.85 10.85 6.4K
11:27 10.86 10.86 10.85 10.85 19.3K
11:28 10.85 10.85 10.84 10.85 3.5K
11:29 10.85 10.86 10.85 10.86 4.0K
11:30 10.86 10.86 10.86 10.86 1.2K
11:31 10.85 10.88 10.85 10.88 11.5K
11:32 10.88 10.88 10.87 10.87 1.7K
11:33 10.87 10.88 10.86 10.86 5.8K
11:34 10.87 10.87 10.86 10.87 4.5K
11:35 10.86 10.87 10.85 10.86 13.3K
11:36 10.87 10.87 10.86 10.86 2.9K
11:37 10.87 10.87 10.86 10.86 3.5K
11:38 10.87 10.87 10.87 10.87 0.8K
11:39 10.87 10.88 10.86 10.86 22.5K
11:40 10.87 10.87 10.86 10.87 4.0K
11:43 10.86 10.86 10.85 10.86 11.4K
11:44 10.84 10.85 10.83 10.85 6.9K
11:45 10.86 10.88 10.86 10.88 14.1K
11:46 10.87 10.89 10.87 10.88 11.4K
11:47 10.87 10.87 10.85 10.85 15.5K
11:48 10.86 10.87 10.86 10.86 11.8K
11:49 10.86 10.87 10.86 10.87 5.3K
11:50 10.86 10.87 10.86 10.87 0.9K
11:51 10.87 10.87 10.86 10.87 7.4K
11:52 10.87 10.87 10.85 10.85 6.1K
11:53 10.84 10.85 10.84 10.85 9.2K
11:54 10.84 10.85 10.84 10.85 1.5K
11:55 10.85 10.85 10.84 10.85 3.1K
11:56 10.85 10.85 10.85 10.85 0.9K
11:57 10.85 10.85 10.84 10.84 4.8K
11:58 10.85 10.85 10.84 10.84 2.6K
11:59 10.84 10.85 10.84 10.84 7.0K
12:00 10.84 10.86 10.84 10.86 5.3K
12:01 10.87 10.87 10.85 10.86 3.8K
12:02 10.86 10.86 10.85 10.85 7.2K
12:03 10.82 10.82 10.81 10.82 7.0K
12:04 10.83 10.85 10.83 10.83 10.4K
12:05 10.83 10.84 10.83 10.84 11.2K
12:06 10.85 10.86 10.84 10.85 4.0K
12:07 10.85 10.86 10.83 10.83 5.0K
12:08 10.84 10.84 10.83 10.84 16.1K
12:09 10.85 10.86 10.85 10.86 3.8K
12:10 10.85 10.86 10.85 10.85 10.0K
12:11 10.85 10.85 10.84 10.84 2.3K
12:12 10.85 10.85 10.84 10.85 7.2K
12:13 10.85 10.85 10.84 10.85 4.1K
12:14 10.86 10.86 10.85 10.85 6.7K
12:15 10.84 10.84 10.82 10.82 2.6K
12:16 10.82 10.82 10.78 10.79 68.3K
12:17 10.79 10.79 10.78 10.78 6.0K
12:18 10.78 10.79 10.77 10.77 9.0K
12:19 10.78 10.78 10.75 10.76 15.5K
12:20 10.75 10.76 10.74 10.74 46.5K
12:21 10.74 10.75 10.74 10.75 8.6K
12:22 10.75 10.75 10.72 10.74 23.7K
12:23 10.74 10.74 10.73 10.73 5.6K
12:24 10.74 10.74 10.72 10.72 19.0K
12:25 10.72 10.74 10.71 10.74 11.7K
12:26 10.74 10.75 10.74 10.75 11.4K
12:27 10.71 10.72 10.69 10.69 85.1K
12:28 10.68 10.68 10.65 10.66 57.6K
12:29 10.67 10.67 10.65 10.67 25.6K
12:30 10.67 10.67 10.63 10.63 40.0K
12:31 10.64 10.64 10.63 10.63 20.6K
12:32 10.63 10.63 10.60 10.62 51.0K
12:33 10.61 10.61 10.61 10.61 16.3K
12:34 10.61 10.63 10.61 10.62 28.2K
12:35 10.62 10.67 10.62 10.66 26.4K
12:36 10.66 10.72 10.66 10.70 27.3K
12:37 10.70 10.73 10.70 10.73 19.9K
12:38 10.73 10.75 10.73 10.75 26.3K
12:39 10.75 10.75 10.73 10.73 48.7K
12:40 10.73 10.75 10.73 10.75 4.4K
12:41 10.75 10.75 10.74 10.74 6.9K
12:42 10.75 10.75 10.74 10.74 6.5K
12:43 10.74 10.74 10.72 10.72 27.8K
12:44 10.71 10.71 10.69 10.69 11.4K
12:45 10.68 10.69 10.68 10.69 18.4K
12:46 10.69 10.69 10.66 10.68 10.8K
12:47 10.68 10.69 10.68 10.69 3.9K
12:48 10.68 10.69 10.67 10.67 6.4K
12:49 10.67 10.69 10.67 10.68 8.5K
12:50 10.68 10.69 10.68 10.69 7.1K
12:51 10.68 10.70 10.68 10.70 8.3K
12:52 10.70 10.71 10.70 10.71 11.3K
12:53 10.70 10.72 10.69 10.72 32.8K
12:54 10.72 10.72 10.70 10.70 13.2K
12:55 10.69 10.72 10.69 10.72 54.1K
12:56 10.71 10.75 10.71 10.75 19.7K
12:57 10.74 10.76 10.74 10.76 34.0K
12:58 10.76 10.76 10.73 10.74 116.8K
12:59 10.75 10.78 10.73 10.78 120.2K
13:00 10.78 10.78 10.78 10.78 116.3K
15:59 10.77 10.77 10.77 10.77 34.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible