Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.80 10.85 10.77 10.84 150.7K
09:31 10.83 10.90 10.82 10.89 15.1K
09:32 10.87 10.91 10.87 10.91 6.8K
09:33 10.89 10.94 10.89 10.94 17.9K
09:34 10.96 10.96 10.90 10.91 10.3K
09:35 10.90 10.91 10.87 10.88 6.5K
09:36 10.89 10.89 10.82 10.86 12.8K
09:37 10.84 10.84 10.81 10.83 20.8K
09:38 10.86 10.87 10.84 10.85 9.7K
09:39 10.84 10.91 10.84 10.90 18.3K
09:40 10.93 10.93 10.87 10.87 5.1K
09:41 10.90 10.91 10.87 10.86 7.8K
09:42 10.85 10.88 10.83 10.86 42.1K
09:43 10.86 10.86 10.83 10.86 6.6K
09:44 10.84 10.87 10.84 10.87 15.6K
09:45 10.86 10.88 10.86 10.87 8.9K
09:46 10.85 10.88 10.85 10.87 7.9K
09:47 10.89 10.90 10.87 10.87 8.7K
09:48 10.86 10.87 10.85 10.87 6.6K
09:49 10.87 10.88 10.87 10.87 12.7K
09:50 10.87 10.88 10.81 10.81 13.5K
09:51 10.82 10.84 10.81 10.84 9.6K
09:52 10.85 10.87 10.84 10.84 4.4K
09:53 10.83 10.86 10.83 10.83 10.8K
09:54 10.85 10.86 10.80 10.81 27.1K
09:55 10.82 10.83 10.81 10.81 12.1K
09:56 10.83 10.85 10.83 10.85 3.0K
09:57 10.82 10.83 10.80 10.80 9.1K
09:58 10.80 10.81 10.77 10.79 12.2K
09:59 10.79 10.80 10.79 10.79 5.4K
10:00 10.79 10.81 10.77 10.77 16.3K
10:01 10.78 10.81 10.78 10.80 9.4K
10:02 10.83 10.87 10.83 10.84 16.7K
10:03 10.84 10.85 10.84 10.85 6.0K
10:04 10.85 10.85 10.83 10.83 14.6K
10:05 10.83 10.83 10.77 10.77 28.3K
10:06 10.78 10.81 10.78 10.81 10.5K
10:07 10.80 10.81 10.79 10.80 11.1K
10:08 10.81 10.84 10.81 10.84 8.2K
10:09 10.84 10.88 10.84 10.88 60.2K
10:10 10.88 10.90 10.88 10.90 12.9K
10:11 10.90 10.92 10.90 10.91 17.7K
10:12 10.92 10.94 10.91 10.94 9.8K
10:13 10.93 10.96 10.93 10.96 15.5K
10:14 10.95 10.97 10.95 10.95 7.1K
10:15 10.95 10.95 10.91 10.93 26.3K
10:16 10.93 10.99 10.93 10.97 15.4K
10:17 10.95 10.96 10.93 10.93 5.2K
10:18 10.94 10.95 10.94 10.95 8.8K
10:19 10.94 10.94 10.93 10.94 10.5K
10:20 10.95 10.96 10.95 10.95 6.1K
10:21 10.94 10.98 10.94 10.95 4.4K
10:22 10.96 10.97 10.95 10.96 13.4K
10:23 10.97 10.98 10.96 10.97 37.5K
10:24 11.00 11.04 10.99 11.04 44.0K
10:25 11.04 11.04 11.02 11.02 38.5K
10:26 11.02 11.02 10.97 11.02 32.6K
10:27 11.02 11.02 11.00 11.00 144.2K
10:28 11.01 11.04 11.01 11.03 10.9K
10:29 11.04 11.05 11.04 11.05 11.3K
10:30 11.05 11.05 11.03 11.03 8.6K
10:31 11.04 11.09 11.04 11.08 29.8K
10:32 11.08 11.08 11.06 11.06 19.6K
10:33 11.05 11.06 11.03 11.06 8.6K
10:34 11.07 11.07 11.05 11.05 8.6K
10:35 11.06 11.06 11.04 11.05 15.7K
10:36 11.05 11.05 11.04 11.04 4.8K
10:37 11.05 11.07 11.05 11.06 10.5K
10:38 11.05 11.07 11.05 11.07 13.2K
10:39 11.09 11.09 11.05 11.05 11.1K
10:40 11.06 11.07 11.06 11.07 9.2K
10:41 11.07 11.07 11.04 11.04 6.5K
10:42 11.04 11.05 11.04 11.04 8.3K
10:43 11.05 11.05 10.99 10.99 31.0K
10:44 10.98 10.98 10.91 10.93 16.3K
10:45 10.93 10.96 10.93 10.93 8.2K
10:46 10.94 10.95 10.91 10.93 5.9K
10:47 10.93 10.96 10.93 10.96 5.1K
10:48 10.96 10.96 10.96 10.95 4.9K
10:49 10.94 10.96 10.94 10.96 4.2K
10:50 10.96 10.96 10.96 10.95 9.2K
10:51 10.96 10.97 10.92 10.92 31.2K
10:52 10.92 10.92 10.92 10.92 8.4K
10:53 10.92 10.93 10.92 10.92 4.7K
10:54 10.92 10.92 10.91 10.91 5.0K
10:55 10.90 10.91 10.89 10.91 16.8K
10:56 10.91 10.91 10.87 10.88 14.9K
10:57 10.88 10.89 10.88 10.88 5.7K
10:58 10.88 10.88 10.86 10.86 9.6K
10:59 10.86 10.87 10.85 10.86 9.4K
11:00 10.86 10.86 10.83 10.83 11.4K
11:01 10.84 10.84 10.83 10.83 2.9K
11:02 10.83 10.83 10.78 10.80 39.2K
11:03 10.81 10.83 10.80 10.81 26.9K
11:04 10.82 10.82 10.78 10.78 6.6K
11:05 10.79 10.81 10.78 10.81 8.6K
11:06 10.81 10.82 10.81 10.81 15.0K
11:07 10.79 10.81 10.78 10.81 19.8K
11:08 10.80 10.84 10.79 10.82 60.3K
11:09 10.83 10.85 10.81 10.83 33.1K
11:10 10.82 10.83 10.82 10.83 7.9K
11:11 10.84 10.85 10.84 10.84 4.1K
11:12 10.83 10.83 10.83 10.83 9.2K
11:13 10.82 10.83 10.82 10.82 26.7K
11:14 10.82 10.82 10.77 10.77 31.6K
11:15 10.73 10.76 10.73 10.75 34.7K
11:16 10.72 10.74 10.72 10.74 11.3K
11:17 10.74 10.76 10.73 10.73 47.3K
11:18 10.73 10.74 10.73 10.74 9.2K
11:19 10.74 10.77 10.74 10.76 38.1K
11:20 10.76 10.76 10.74 10.76 10.1K
11:21 10.75 10.75 10.74 10.75 4.8K
11:22 10.75 10.75 10.75 10.75 4.1K
11:23 10.76 10.77 10.75 10.77 4.3K
11:24 10.77 10.77 10.75 10.76 8.4K
11:25 10.76 10.77 10.76 10.77 5.4K
11:26 10.77 10.78 10.76 10.77 11.1K
11:27 10.75 10.75 10.73 10.74 17.0K
11:28 10.74 10.75 10.72 10.72 15.9K
11:29 10.73 10.74 10.72 10.74 7.2K
11:30 10.74 10.75 10.74 10.75 10.7K
11:31 10.75 10.76 10.75 10.75 5.0K
11:32 10.75 10.75 10.75 10.75 1.1K
11:33 10.75 10.75 10.75 10.75 6.9K
11:34 10.75 10.76 10.75 10.75 4.9K
11:35 10.75 10.76 10.75 10.76 4.4K
11:36 10.76 10.78 10.76 10.78 11.2K
11:37 10.78 10.80 10.77 10.80 19.4K
11:38 10.80 10.81 10.78 10.79 18.9K
11:39 10.79 10.80 10.79 10.80 1.8K
11:40 10.80 10.83 10.79 10.82 42.1K
11:41 10.82 10.82 10.78 10.78 4.1K
11:42 10.78 10.80 10.78 10.80 22.5K
11:43 10.79 10.79 10.78 10.78 18.4K
11:44 10.79 10.79 10.78 10.79 3.5K
11:45 10.79 10.82 10.79 10.82 8.2K
11:46 10.83 10.83 10.79 10.79 5.6K
11:47 10.79 10.79 10.78 10.78 3.3K
11:48 10.78 10.80 10.78 10.79 22.6K
11:49 10.78 10.79 10.78 10.78 2.5K
11:50 10.78 10.78 10.78 10.78 3.3K
11:51 10.78 10.79 10.78 10.78 16.6K
11:52 10.79 10.79 10.76 10.79 15.7K
11:53 10.79 10.79 10.75 10.75 15.9K
11:54 10.75 10.76 10.75 10.76 2.9K
11:55 10.75 10.76 10.75 10.76 2.2K
11:56 10.76 10.76 10.76 10.76 5.1K
11:57 10.76 10.77 10.75 10.75 9.3K
11:58 10.77 10.77 10.76 10.76 8.6K
11:59 10.77 10.77 10.71 10.71 22.2K
12:00 10.71 10.73 10.71 10.73 1.9K
12:01 10.72 10.72 10.70 10.72 19.6K
12:02 10.72 10.72 10.71 10.71 12.6K
12:03 10.70 10.70 10.70 10.70 54.3K
12:04 10.70 10.72 10.70 10.72 6.5K
12:05 10.72 10.73 10.72 10.73 11.3K
12:06 10.75 10.75 10.73 10.73 9.6K
12:07 10.74 10.74 10.74 10.73 6.5K
12:08 10.73 10.74 10.72 10.74 3.0K
12:09 10.74 10.74 10.74 10.74 1.7K
12:10 10.74 10.74 10.73 10.73 10.2K
12:11 10.72 10.73 10.72 10.73 8.2K
12:12 10.73 10.73 10.72 10.72 5.7K
12:13 10.71 10.71 10.70 10.71 11.4K
12:14 10.71 10.71 10.69 10.70 21.7K
12:15 10.70 10.71 10.70 10.71 22.4K
12:16 10.71 10.71 10.68 10.69 15.9K
12:17 10.70 10.72 10.70 10.72 6.6K
12:18 10.71 10.71 10.70 10.71 2.8K
12:19 10.70 10.72 10.70 10.70 5.2K
12:20 10.70 10.70 10.70 10.70 1.5K
12:21 10.71 10.71 10.70 10.70 2.5K
12:22 10.70 10.71 10.70 10.71 11.5K
12:23 10.71 10.71 10.70 10.71 3.9K
12:24 10.71 10.72 10.71 10.72 3.9K
12:25 10.71 10.73 10.71 10.73 9.0K
12:26 10.72 10.72 10.70 10.70 12.1K
12:27 10.70 10.72 10.70 10.71 6.6K
12:28 10.72 10.72 10.72 10.72 3.7K
12:29 10.72 10.72 10.71 10.71 1.5K
12:30 10.71 10.74 10.71 10.73 20.6K
12:31 10.73 10.74 10.73 10.74 4.7K
12:32 10.74 10.75 10.74 10.75 11.9K
12:33 10.76 10.79 10.75 10.79 14.9K
12:34 10.80 10.82 10.80 10.82 6.8K
12:35 10.82 10.85 10.82 10.85 11.3K
12:36 10.86 10.89 10.85 10.88 20.2K
12:37 10.88 10.89 10.88 10.88 9.5K
12:38 10.90 10.90 10.88 10.89 30.5K
12:39 10.89 10.90 10.88 10.89 13.0K
12:40 10.89 10.89 10.89 10.89 1.0K
12:41 10.89 10.91 10.88 10.89 16.6K
12:42 10.88 10.89 10.87 10.89 12.7K
12:43 10.89 10.89 10.88 10.88 3.6K
12:44 10.88 10.88 10.86 10.87 1.8K
12:45 10.87 10.88 10.86 10.88 10.4K
12:46 10.88 10.89 10.87 10.87 4.8K
12:47 10.86 10.87 10.86 10.86 2.1K
12:48 10.86 10.88 10.84 10.88 15.4K
12:49 10.89 10.90 10.87 10.86 14.9K
12:50 10.86 10.87 10.86 10.87 0.9K
12:51 10.87 10.87 10.84 10.84 7.1K
12:52 10.83 10.84 10.83 10.84 4.1K
12:53 10.85 10.85 10.83 10.84 7.3K
12:54 10.86 10.87 10.86 10.86 4.4K
12:55 10.85 10.86 10.85 10.86 1.8K
12:56 10.86 10.87 10.86 10.87 2.7K
12:57 10.87 10.87 10.87 10.87 1.0K
12:58 10.86 10.86 10.85 10.86 2.4K
12:59 10.86 10.87 10.86 10.86 11.6K
13:00 10.87 10.87 10.86 10.86 1.9K
13:01 10.86 10.86 10.86 10.86 3.6K
13:02 10.87 10.87 10.86 10.86 3.3K
13:03 10.87 10.87 10.87 10.87 7.0K
13:04 10.88 10.89 10.87 10.87 5.4K
13:05 10.88 10.88 10.88 10.88 0.7K
13:06 10.87 10.87 10.86 10.87 1.7K
13:07 10.87 10.87 10.86 10.86 5.5K
13:08 10.86 10.86 10.85 10.86 2.4K
13:09 10.86 10.86 10.86 10.86 1.3K
13:10 10.86 10.86 10.85 10.85 3.3K
13:11 10.85 10.85 10.85 10.85 6.4K
13:12 10.85 10.87 10.85 10.87 2.8K
13:13 10.86 10.87 10.86 10.87 3.0K
13:14 10.87 10.88 10.86 10.86 5.2K
13:15 10.86 10.86 10.85 10.86 1.3K
13:16 10.85 10.85 10.84 10.85 3.6K
13:17 10.84 10.84 10.83 10.83 2.8K
13:18 10.83 10.84 10.83 10.83 2.1K
13:19 10.83 10.83 10.83 10.82 2.3K
13:20 10.82 10.82 10.82 10.82 1.9K
13:21 10.79 10.79 10.77 10.77 48.0K
13:22 10.78 10.78 10.77 10.77 3.5K
13:23 10.78 10.78 10.77 10.79 3.3K
13:24 10.79 10.80 10.79 10.80 7.4K
13:25 10.80 10.80 10.79 10.80 1.4K
13:26 10.80 10.80 10.80 10.79 1.0K
13:27 10.80 10.81 10.80 10.80 6.5K
13:28 10.80 10.81 10.80 10.80 1.5K
13:29 10.81 10.81 10.79 10.79 5.3K
13:30 10.79 10.79 10.79 10.79 1.6K
13:31 10.80 10.80 10.80 10.80 0.5K
13:32 10.81 10.81 10.80 10.80 2.2K
13:33 10.79 10.79 10.79 10.79 1.0K
13:34 10.79 10.79 10.78 10.78 4.9K
13:35 10.81 10.81 10.81 10.81 4.8K
13:36 10.81 10.81 10.81 10.81 0.4K
13:37 10.81 10.81 10.81 10.81 0.8K
13:38 10.80 10.82 10.80 10.82 6.2K
13:39 10.82 10.84 10.82 10.84 7.2K
13:40 10.83 10.84 10.83 10.84 6.8K
13:41 10.83 10.84 10.83 10.83 2.0K
13:42 10.83 10.85 10.83 10.85 3.5K
13:43 10.85 10.86 10.85 10.86 2.6K
13:44 10.87 10.87 10.86 10.87 7.4K
13:45 10.86 10.86 10.86 10.86 1.8K
13:46 10.86 10.86 10.86 10.86 1.7K
13:47 10.86 10.86 10.86 10.86 3.4K
13:48 10.85 10.86 10.85 10.86 1.3K
13:49 10.85 10.86 10.85 10.86 1.8K
13:50 10.86 10.86 10.86 10.86 0.4K
13:51 10.86 10.86 10.84 10.85 4.4K
13:52 10.85 10.85 10.85 10.85 1.5K
13:53 10.85 10.85 10.85 10.85 0.8K
13:54 10.86 10.87 10.86 10.87 3.4K
13:55 10.87 10.87 10.87 10.87 0.9K
13:56 10.86 10.87 10.85 10.85 20.9K
13:57 10.85 10.85 10.85 10.85 6.1K
13:58 10.85 10.85 10.84 10.84 3.1K
13:59 10.84 10.85 10.84 10.84 3.3K
14:00 10.84 10.84 10.84 10.84 0.5K
14:01 10.84 10.84 10.84 10.84 0.7K
14:02 10.83 10.83 10.83 10.83 1.2K
14:03 10.85 10.85 10.85 10.84 1.1K
14:04 10.84 10.86 10.84 10.85 1.6K
14:05 10.86 10.87 10.86 10.87 6.3K
14:06 10.88 10.88 10.88 10.88 2.1K
14:07 10.88 10.88 10.88 10.87 1.4K
14:08 10.88 10.88 10.88 10.88 0.2K
14:09 10.88 10.88 10.88 10.88 1.0K
14:10 10.88 10.88 10.87 10.87 9.5K
14:11 10.86 10.86 10.86 10.86 2.5K
14:12 10.86 10.86 10.85 10.86 0.3K
14:13 10.86 10.86 10.86 10.86 1.9K
14:14 10.86 10.87 10.86 10.87 6.3K
14:15 10.86 10.87 10.86 10.87 4.2K
14:16 10.88 10.88 10.88 10.88 0.6K
14:17 10.87 10.87 10.87 10.87 2.0K
14:18 10.87 10.89 10.87 10.88 3.3K
14:19 10.89 10.89 10.88 10.88 0.4K
14:20 10.89 10.90 10.89 10.90 2.9K
14:21 10.89 10.90 10.89 10.90 6.7K
14:22 10.89 10.90 10.89 10.89 1.0K
14:23 10.90 10.90 10.89 10.90 2.2K
14:24 10.90 10.90 10.87 10.87 6.0K
14:25 10.86 10.87 10.86 10.87 2.4K
14:26 10.87 10.87 10.86 10.86 1.1K
14:27 10.87 10.87 10.87 10.87 0.1K
14:28 10.86 10.87 10.86 10.87 1.3K
14:29 10.86 10.87 10.86 10.87 2.2K
14:30 10.87 10.87 10.87 10.87 1.9K
14:31 10.86 10.86 10.86 10.86 0.8K
14:32 10.86 10.87 10.86 10.87 1.1K
14:34 10.87 10.87 10.87 10.87 1.4K
14:35 10.89 10.89 10.89 10.89 6.4K
14:37 10.85 10.85 10.85 10.85 40.7K
14:38 10.85 10.85 10.84 10.84 4.1K
14:39 10.85 10.85 10.83 10.83 35.5K
14:40 10.83 10.84 10.83 10.83 3.0K
14:41 10.84 10.84 10.84 10.84 2.6K
14:42 10.86 10.86 10.85 10.85 1.5K
14:43 10.84 10.84 10.84 10.84 3.1K
14:44 10.84 10.84 10.83 10.83 5.8K
14:45 10.83 10.87 10.83 10.87 52.0K
14:46 10.87 10.87 10.86 10.86 2.0K
14:47 10.86 10.86 10.85 10.86 1.9K
14:48 10.86 10.89 10.86 10.88 4.6K
14:49 10.87 10.87 10.87 10.87 0.5K
14:50 10.88 10.88 10.87 10.88 1.3K
14:51 10.87 10.88 10.87 10.88 0.5K
14:52 10.88 10.89 10.88 10.88 2.5K
14:53 10.89 10.90 10.89 10.90 3.7K
14:54 10.89 10.90 10.89 10.90 1.0K
14:55 10.91 10.91 10.91 10.91 5.0K
14:56 10.91 10.92 10.91 10.92 2.1K
14:57 10.93 10.94 10.93 10.94 7.7K
14:58 10.94 10.95 10.94 10.94 5.8K
14:59 10.95 10.95 10.95 10.95 0.8K
15:00 10.95 10.96 10.95 10.96 3.6K
15:01 10.97 10.97 10.97 10.96 5.7K
15:02 10.96 10.97 10.96 10.97 5.1K
15:03 10.96 10.98 10.96 10.98 16.1K
15:04 10.98 10.98 10.96 10.96 6.9K
15:05 10.97 10.97 10.96 10.97 18.5K
15:06 10.97 11.00 10.97 11.00 54.7K
15:07 11.02 11.04 11.02 11.04 21.5K
15:08 11.04 11.04 11.02 11.04 22.0K
15:09 11.02 11.03 11.02 11.03 5.5K
15:10 11.03 11.03 11.01 11.02 25.2K
15:11 11.01 11.04 11.01 11.03 5.6K
15:12 11.02 11.02 10.98 10.99 4.7K
15:13 10.99 10.99 10.98 10.99 3.6K
15:14 10.99 10.99 10.98 10.98 4.7K
15:15 10.98 10.98 10.98 10.98 8.0K
15:16 10.96 10.97 10.96 10.97 7.5K
15:17 10.96 10.98 10.96 10.97 3.9K
15:18 10.97 10.98 10.97 10.98 4.0K
15:19 10.97 10.98 10.97 10.97 5.2K
15:20 10.97 10.98 10.97 10.98 8.3K
15:21 10.98 10.98 10.98 10.98 3.0K
15:22 10.98 10.98 10.97 10.97 3.4K
15:23 10.97 10.99 10.96 10.99 15.2K
15:24 10.99 11.00 10.98 11.00 5.4K
15:25 11.00 11.01 10.99 10.99 11.0K
15:26 11.00 11.00 10.99 11.00 2.7K
15:27 11.00 11.00 10.99 10.99 5.4K
15:28 10.99 10.99 10.98 10.99 7.6K
15:29 10.99 11.00 10.98 10.98 7.2K
15:30 10.98 10.98 10.97 10.97 3.1K
15:31 10.97 10.99 10.96 10.99 34.7K
15:32 11.01 11.01 11.00 11.00 12.8K
15:33 11.00 11.00 11.00 11.00 2.2K
15:34 11.01 11.01 11.01 11.01 1.3K
15:35 11.02 11.02 11.01 11.02 8.9K
15:36 11.02 11.02 11.01 11.01 4.9K
15:37 11.01 11.01 10.97 10.97 27.4K
15:38 10.97 10.97 10.97 10.97 6.2K
15:39 10.97 10.97 10.96 10.96 8.6K
15:40 10.95 10.96 10.95 10.96 9.1K
15:41 10.96 10.97 10.96 10.97 4.0K
15:42 10.96 10.97 10.94 10.94 6.2K
15:43 10.95 10.95 10.94 10.95 5.0K
15:44 10.95 10.95 10.95 10.95 4.6K
15:45 10.95 10.95 10.94 10.94 2.7K
15:46 10.92 10.92 10.91 10.92 11.2K
15:47 10.93 10.93 10.92 10.93 5.0K
15:48 10.93 10.93 10.92 10.92 9.3K
15:49 10.92 10.92 10.85 10.86 41.8K
15:50 10.86 10.87 10.85 10.86 18.5K
15:51 10.87 10.88 10.85 10.85 10.2K
15:52 10.87 10.87 10.84 10.84 16.0K
15:53 10.83 10.85 10.82 10.83 43.6K
15:54 10.82 10.87 10.82 10.87 23.9K
15:55 10.89 10.92 10.89 10.92 34.4K
15:56 10.94 10.94 10.94 10.94 13.3K
15:57 10.94 10.96 10.94 10.95 22.5K
15:58 10.95 10.96 10.93 10.95 84.0K
15:59 10.95 10.97 10.94 10.95 916.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible