Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.93 11.14 10.88 11.09 362.3K
09:31 11.06 11.13 10.95 10.95 38.3K
09:32 10.98 10.98 10.85 10.88 41.2K
09:33 10.86 10.90 10.81 10.86 63.8K
09:34 10.85 10.90 10.83 10.86 18.6K
09:35 10.78 10.87 10.78 10.84 41.2K
09:36 10.85 10.85 10.79 10.79 5.7K
09:37 10.83 10.83 10.77 10.82 9.9K
09:38 10.81 10.84 10.80 10.84 33.4K
09:39 10.82 10.85 10.80 10.85 7.3K
09:40 10.83 10.85 10.80 10.80 27.9K
09:41 10.79 10.79 10.72 10.73 45.1K
09:42 10.74 10.78 10.71 10.76 54.7K
09:43 10.74 10.78 10.71 10.78 14.4K
09:44 10.79 10.83 10.78 10.82 46.8K
09:45 10.84 10.88 10.81 10.88 15.2K
09:46 10.88 10.88 10.81 10.81 18.6K
09:47 10.82 10.86 10.82 10.83 10.9K
09:48 10.84 10.91 10.83 10.88 19.3K
09:49 10.89 10.89 10.85 10.87 84.1K
09:50 10.86 10.86 10.84 10.84 8.8K
09:51 10.83 10.84 10.80 10.84 11.2K
09:52 10.84 10.84 10.81 10.82 18.9K
09:53 10.82 10.88 10.81 10.86 6.4K
09:54 10.87 10.88 10.87 10.87 6.5K
09:55 10.88 10.88 10.84 10.84 3.6K
09:56 10.83 10.84 10.80 10.82 6.5K
09:57 10.81 10.82 10.81 10.81 5.5K
09:58 10.83 10.83 10.82 10.82 1.1K
09:59 10.83 10.88 10.83 10.86 9.6K
10:00 10.85 10.94 10.85 10.94 58.6K
10:01 10.92 10.96 10.92 10.94 10.6K
10:02 10.95 10.97 10.94 10.95 15.2K
10:03 10.97 11.00 10.97 11.00 7.5K
10:04 11.04 11.04 10.96 10.96 10.6K
10:05 10.99 11.00 10.95 10.95 24.5K
10:06 10.96 10.98 10.95 10.98 5.2K
10:07 10.99 10.99 10.95 10.97 16.2K
10:08 10.95 10.95 10.86 10.88 16.5K
10:09 10.88 10.94 10.88 10.94 7.5K
10:10 10.96 10.97 10.95 10.97 4.9K
10:11 10.96 10.97 10.93 10.94 9.9K
10:12 10.95 10.98 10.92 10.92 8.4K
10:13 10.92 10.95 10.90 10.93 12.6K
10:14 10.93 10.96 10.93 10.94 6.0K
10:15 10.94 10.97 10.94 10.96 10.9K
10:16 10.98 10.98 10.96 10.98 14.1K
10:17 10.96 10.97 10.96 10.97 3.7K
10:18 10.98 10.99 10.96 10.97 6.9K
10:19 10.95 10.97 10.95 10.96 2.2K
10:20 10.94 10.97 10.94 10.95 4.2K
10:21 10.96 10.96 10.92 10.92 4.9K
10:22 10.93 10.93 10.91 10.92 2.7K
10:23 10.94 10.94 10.92 10.94 4.8K
10:24 10.91 10.96 10.90 10.96 9.4K
10:25 10.96 11.00 10.96 10.98 21.0K
10:26 10.99 11.01 10.98 11.00 5.6K
10:27 10.99 11.00 10.98 11.00 2.3K
10:28 10.96 10.97 10.95 10.97 13.1K
10:29 10.97 11.01 10.97 11.00 6.1K
10:30 11.01 11.03 11.00 11.03 15.3K
10:31 11.03 11.03 11.01 11.02 9.1K
10:32 11.02 11.04 11.00 11.03 28.9K
10:33 11.00 11.04 11.00 11.02 2.3K
10:34 11.03 11.06 11.03 11.03 13.9K
10:35 11.02 11.04 11.01 11.03 25.0K
10:36 11.03 11.06 11.03 11.05 7.2K
10:37 11.05 11.05 11.04 11.04 7.1K
10:38 11.04 11.04 11.03 11.03 2.6K
10:39 11.04 11.06 11.03 11.06 7.1K
10:40 11.06 11.09 11.05 11.09 24.2K
10:41 11.09 11.12 11.09 11.10 32.4K
10:42 11.09 11.09 11.06 11.06 8.3K
10:43 11.06 11.06 11.02 11.05 11.3K
10:44 11.06 11.08 11.06 11.08 2.8K
10:45 11.07 11.07 11.05 11.06 3.9K
10:46 11.08 11.08 11.02 11.02 6.7K
10:47 11.01 11.03 11.01 11.03 6.7K
10:48 11.04 11.04 11.02 11.02 5.8K
10:49 11.04 11.04 11.03 11.04 3.6K
10:50 11.04 11.04 10.97 10.97 26.9K
10:51 10.98 11.00 10.98 10.99 11.1K
10:52 10.99 10.99 10.98 10.98 8.1K
10:53 10.97 10.97 10.96 10.97 3.5K
10:54 10.99 11.00 10.99 11.00 5.1K
10:55 11.01 11.03 10.98 10.98 9.1K
10:56 10.99 11.00 10.95 10.95 14.2K
10:57 10.94 10.94 10.91 10.92 13.6K
10:58 10.92 10.94 10.92 10.94 9.7K
10:59 10.93 10.93 10.91 10.93 22.8K
11:00 10.93 10.98 10.93 10.97 11.4K
11:01 10.96 10.97 10.96 10.97 12.2K
11:02 10.98 11.00 10.97 10.99 10.8K
11:03 11.00 11.00 10.99 10.99 14.8K
11:04 10.99 11.00 10.99 11.00 2.9K
11:05 11.00 11.00 10.97 10.97 16.8K
11:06 10.98 10.99 10.97 10.98 10.5K
11:07 10.99 10.99 10.97 10.97 7.2K
11:08 10.98 10.99 10.98 10.98 3.5K
11:09 10.99 10.99 10.98 10.99 1.9K
11:10 10.98 11.00 10.98 11.00 6.0K
11:11 11.00 11.00 11.00 11.00 3.4K
11:12 10.99 11.00 10.97 10.99 7.2K
11:13 10.99 11.00 10.98 10.99 12.3K
11:14 11.00 11.02 11.00 11.02 9.9K
11:15 11.01 11.02 11.00 11.01 10.4K
11:16 11.01 11.03 11.01 11.03 8.7K
11:17 11.02 11.08 11.02 11.08 17.6K
11:18 11.05 11.07 11.05 11.07 17.2K
11:19 11.07 11.09 11.07 11.07 11.1K
11:20 11.06 11.08 11.06 11.08 9.4K
11:21 11.06 11.07 11.05 11.07 10.7K
11:22 11.08 11.08 11.07 11.08 11.4K
11:23 11.07 11.10 11.07 11.10 17.2K
11:24 11.09 11.09 11.08 11.08 5.7K
11:25 11.09 11.10 11.09 11.10 11.0K
11:26 11.09 11.10 11.08 11.09 9.2K
11:27 11.08 11.10 11.08 11.09 7.9K
11:28 11.09 11.10 11.08 11.09 15.1K
11:29 11.09 11.10 11.09 11.10 2.2K
11:30 11.09 11.10 11.08 11.10 9.1K
11:31 11.10 11.10 11.09 11.10 4.8K
11:32 11.09 11.09 11.08 11.09 7.1K
11:33 11.11 11.12 11.11 11.12 12.0K
11:34 11.12 11.14 11.12 11.14 3.1K
11:35 11.13 11.15 11.13 11.15 12.8K
11:36 11.15 11.15 11.13 11.14 9.0K
11:37 11.14 11.15 11.13 11.13 3.2K
11:38 11.14 11.16 11.14 11.16 16.0K
11:39 11.16 11.16 11.15 11.16 6.1K
11:40 11.15 11.16 11.15 11.16 3.6K
11:41 11.15 11.17 11.15 11.17 9.7K
11:42 11.16 11.17 11.16 11.16 5.2K
11:43 11.17 11.17 11.16 11.17 3.3K
11:44 11.17 11.17 11.16 11.17 8.8K
11:45 11.16 11.17 11.16 11.17 2.7K
11:46 11.17 11.17 11.16 11.16 3.9K
11:47 11.16 11.18 11.16 11.17 23.9K
11:48 11.17 11.18 11.17 11.18 9.5K
11:49 11.17 11.20 11.17 11.20 14.3K
11:50 11.20 11.22 11.19 11.22 33.3K
11:51 11.22 11.22 11.20 11.21 4.5K
11:52 11.21 11.21 11.20 11.21 8.4K
11:53 11.21 11.21 11.19 11.21 7.9K
11:54 11.21 11.21 11.20 11.21 9.5K
11:55 11.21 11.21 11.19 11.19 8.1K
11:56 11.21 11.21 11.20 11.20 5.5K
11:57 11.21 11.22 11.20 11.22 23.9K
11:58 11.21 11.21 11.17 11.19 21.4K
11:59 11.19 11.20 11.18 11.18 41.9K
12:00 11.18 11.18 11.16 11.18 11.2K
12:01 11.18 11.21 11.18 11.18 7.8K
12:02 11.17 11.17 11.14 11.14 15.1K
12:03 11.13 11.13 11.12 11.12 5.9K
12:04 11.11 11.11 11.08 11.08 9.4K
12:05 11.08 11.09 11.07 11.07 6.6K
12:06 11.08 11.09 11.08 11.08 3.1K
12:07 11.08 11.09 11.05 11.05 18.8K
12:08 11.04 11.05 11.03 11.05 4.9K
12:09 11.06 11.06 11.03 11.04 15.3K
12:10 11.04 11.04 11.03 11.03 7.2K
12:11 11.02 11.03 11.02 11.03 0.6K
12:12 11.03 11.03 11.03 11.03 0.3K
12:13 11.02 11.03 11.02 11.03 1.4K
12:14 11.04 11.06 11.04 11.06 4.3K
12:15 11.07 11.07 11.07 11.07 4.7K
12:16 11.06 11.07 11.06 11.06 4.9K
12:17 11.07 11.07 11.06 11.06 2.3K
12:18 11.05 11.06 11.05 11.06 1.5K
12:19 11.06 11.06 11.05 11.05 2.2K
12:20 11.05 11.06 11.05 11.06 2.2K
12:21 11.06 11.06 11.04 11.04 5.6K
12:22 11.04 11.06 11.04 11.06 9.3K
12:23 11.07 11.07 11.05 11.07 7.7K
12:24 11.07 11.08 11.07 11.07 11.6K
12:25 11.07 11.07 11.07 11.07 5.6K
12:26 11.08 11.10 11.08 11.10 4.7K
12:27 11.10 11.10 11.06 11.06 15.3K
12:28 11.06 11.10 11.06 11.10 7.4K
12:29 11.10 11.12 11.10 11.12 3.3K
12:30 11.12 11.12 11.11 11.12 3.8K
12:31 11.12 11.15 11.12 11.15 6.6K
12:32 11.15 11.16 11.15 11.16 2.2K
12:33 11.16 11.16 11.15 11.15 5.4K
12:34 11.16 11.16 11.14 11.14 5.9K
12:35 11.14 11.15 11.13 11.13 6.6K
12:36 11.14 11.15 11.14 11.15 4.6K
12:37 11.15 11.15 11.15 11.15 3.0K
12:38 11.14 11.15 11.14 11.14 1.0K
12:39 11.14 11.15 11.14 11.14 3.6K
12:40 11.13 11.13 11.12 11.12 4.8K
12:41 11.12 11.14 11.11 11.14 8.2K
12:42 11.13 11.13 11.13 11.13 4.3K
12:43 11.14 11.14 11.11 11.12 8.9K
12:44 11.13 11.13 11.12 11.12 4.8K
12:45 11.11 11.11 11.09 11.09 10.9K
12:46 11.09 11.09 11.06 11.07 9.0K
12:47 11.08 11.08 11.08 11.08 3.1K
12:48 11.08 11.08 11.07 11.07 2.8K
12:49 11.08 11.08 11.06 11.06 0.9K
12:50 11.07 11.07 11.06 11.06 3.1K
12:51 11.06 11.06 11.06 11.06 0.2K
12:52 11.06 11.07 11.06 11.06 4.3K
12:53 11.06 11.07 11.06 11.07 30.9K
12:54 11.07 11.07 11.05 11.05 16.2K
12:55 11.05 11.06 11.05 11.06 5.1K
12:56 11.06 11.07 11.04 11.05 15.4K
12:57 11.05 11.06 11.05 11.05 8.8K
12:58 11.05 11.07 11.05 11.07 5.0K
12:59 11.07 11.07 11.07 11.06 1.4K
13:00 11.07 11.08 11.07 11.08 3.1K
13:01 11.08 11.10 11.08 11.08 9.8K
13:02 11.10 11.10 11.09 11.09 11.0K
13:03 11.09 11.09 11.08 11.08 8.6K
13:04 11.09 11.10 11.08 11.09 6.3K
13:05 11.08 11.10 11.08 11.08 2.4K
13:06 11.09 11.10 11.09 11.09 4.3K
13:07 11.09 11.09 11.07 11.07 3.6K
13:08 11.06 11.06 11.04 11.06 5.8K
13:09 11.06 11.06 11.05 11.05 0.9K
13:10 11.05 11.06 11.05 11.06 0.9K
13:11 11.05 11.07 11.04 11.07 5.4K
13:12 11.07 11.09 11.07 11.09 5.9K
13:13 11.09 11.09 11.07 11.07 2.6K
13:14 11.08 11.08 11.06 11.07 2.0K
13:15 11.07 11.07 11.07 11.07 1.0K
13:16 11.07 11.07 11.06 11.07 6.4K
13:17 11.06 11.07 11.06 11.07 12.3K
13:18 11.08 11.08 11.05 11.05 2.7K
13:19 11.05 11.05 11.04 11.04 5.7K
13:20 11.04 11.04 11.03 11.03 7.0K
13:21 11.03 11.03 10.98 10.98 27.9K
13:22 10.98 10.99 10.98 10.99 3.0K
13:23 10.99 10.99 10.96 10.97 5.5K
13:24 10.98 10.98 10.97 10.98 2.3K
13:25 10.98 10.99 10.98 10.98 1.9K
13:26 10.97 10.99 10.97 10.98 6.3K
13:27 10.99 10.99 10.98 10.99 15.3K
13:28 10.99 11.00 10.99 11.00 11.1K
13:29 10.99 10.99 10.99 10.99 1.4K
13:30 10.99 10.99 10.98 10.98 3.0K
13:31 10.99 11.02 10.99 11.02 1.9K
13:32 11.01 11.01 11.00 11.00 6.8K
13:33 11.00 11.00 10.99 11.00 3.1K
13:34 11.01 11.02 11.00 11.02 7.0K
13:35 11.02 11.02 11.01 11.02 3.4K
13:36 11.03 11.05 11.03 11.05 8.2K
13:37 11.05 11.05 11.04 11.05 1.9K
13:38 11.06 11.06 11.06 11.06 2.0K
13:39 11.06 11.06 11.06 11.06 5.7K
13:40 11.06 11.06 11.06 11.06 4.0K
13:41 11.07 11.07 11.06 11.06 2.3K
13:42 11.07 11.07 11.07 11.07 0.8K
13:43 11.07 11.07 11.06 11.06 3.0K
13:44 11.06 11.06 11.05 11.05 2.3K
13:45 11.04 11.06 11.04 11.06 7.3K
13:46 11.07 11.07 11.05 11.05 2.5K
13:47 11.05 11.08 11.05 11.08 11.1K
13:48 11.07 11.08 11.07 11.08 2.1K
13:49 11.07 11.07 11.06 11.06 6.2K
13:50 11.06 11.07 11.06 11.07 1.0K
13:51 11.08 11.08 11.08 11.08 2.2K
13:52 11.08 11.09 11.08 11.09 0.5K
13:53 11.09 11.10 11.09 11.10 4.0K
13:54 11.10 11.10 11.10 11.10 2.7K
13:55 11.11 11.13 11.11 11.11 4.5K
13:56 11.11 11.12 11.11 11.11 4.2K
13:57 11.10 11.10 11.09 11.09 13.9K
13:58 11.09 11.10 11.08 11.08 4.0K
13:59 11.06 11.06 11.06 11.06 0.6K
14:00 11.07 11.07 11.07 11.07 2.4K
14:01 11.08 11.08 11.07 11.08 5.1K
14:02 11.08 11.08 11.03 11.03 25.8K
14:03 11.03 11.03 11.02 11.02 1.1K
14:04 11.03 11.04 11.02 11.04 6.0K
14:05 11.04 11.04 11.04 11.04 1.0K
14:06 11.04 11.04 11.04 11.04 1.6K
14:07 11.04 11.05 11.04 11.05 4.4K
14:08 11.05 11.05 11.05 11.05 3.4K
14:09 11.05 11.06 11.05 11.06 3.0K
14:10 11.07 11.07 11.06 11.06 3.7K
14:11 11.07 11.07 11.07 11.07 8.5K
14:12 11.07 11.07 11.07 11.07 2.6K
14:13 11.06 11.07 11.05 11.06 6.3K
14:14 11.05 11.06 11.05 11.06 5.4K
14:15 11.05 11.05 11.04 11.04 5.0K
14:17 11.05 11.07 11.05 11.07 4.6K
14:18 11.07 11.08 11.06 11.06 14.5K
14:19 11.07 11.07 11.06 11.06 1.4K
14:20 11.06 11.06 11.04 11.06 11.6K
14:21 11.06 11.07 11.05 11.07 3.4K
14:22 11.06 11.07 11.06 11.07 0.5K
14:23 11.07 11.09 11.07 11.09 1.1K
14:24 11.08 11.09 11.08 11.09 3.2K
14:25 11.09 11.09 11.09 11.09 1.0K
14:26 11.10 11.10 11.09 11.09 4.6K
14:27 11.09 11.09 11.09 11.09 0.7K
14:28 11.09 11.09 11.08 11.08 3.2K
14:29 11.07 11.08 11.07 11.08 1.6K
14:30 11.09 11.10 11.09 11.09 2.4K
14:31 11.10 11.11 11.10 11.11 2.4K
14:32 11.10 11.12 11.10 11.11 6.4K
14:33 11.12 11.12 11.12 11.12 0.2K
14:34 11.11 11.12 11.11 11.11 3.3K
14:35 11.12 11.12 11.11 11.11 1.0K
14:36 11.11 11.13 11.11 11.13 3.5K
14:37 11.12 11.13 11.12 11.13 0.2K
14:38 11.12 11.13 11.12 11.12 4.2K
14:39 11.12 11.13 11.12 11.13 5.7K
14:40 11.13 11.13 11.11 11.12 16.3K
14:41 11.11 11.12 11.11 11.12 0.7K
14:42 11.12 11.12 11.11 11.11 4.2K
14:43 11.11 11.12 11.10 11.10 5.7K
14:44 11.11 11.11 11.10 11.10 1.8K
14:45 11.11 11.12 11.10 11.10 3.0K
14:46 11.09 11.10 11.09 11.10 9.2K
14:47 11.09 11.10 11.08 11.08 1.9K
14:48 11.09 11.10 11.09 11.10 2.2K
14:49 11.09 11.09 11.08 11.08 13.7K
14:50 11.08 11.08 11.07 11.08 11.4K
14:51 11.09 11.09 11.07 11.08 2.2K
14:52 11.08 11.09 11.08 11.09 5.7K
14:53 11.10 11.11 11.10 11.11 2.5K
14:54 11.10 11.10 11.10 11.10 1.4K
14:55 11.10 11.10 11.10 11.10 9.4K
14:56 11.10 11.10 11.10 11.10 0.7K
14:57 11.10 11.11 11.10 11.11 11.3K
14:58 11.11 11.11 11.10 11.11 3.8K
14:59 11.11 11.11 11.11 11.11 2.0K
15:00 11.10 11.11 11.10 11.11 15.7K
15:01 11.11 11.13 11.11 11.13 19.5K
15:02 11.13 11.13 11.13 11.13 2.1K
15:03 11.13 11.13 11.13 11.13 1.3K
15:04 11.13 11.14 11.12 11.14 3.7K
15:05 11.14 11.14 11.13 11.14 1.8K
15:06 11.14 11.14 11.13 11.13 7.3K
15:07 11.13 11.13 11.13 11.13 1.6K
15:08 11.08 11.09 11.08 11.09 73.1K
15:09 11.09 11.09 11.08 11.09 4.2K
15:10 11.09 11.09 11.08 11.08 2.3K
15:11 11.09 11.09 11.09 11.09 3.1K
15:12 11.08 11.08 11.08 11.08 0.5K
15:13 11.09 11.09 11.09 11.09 4.3K
15:14 11.08 11.08 11.08 11.08 15.7K
15:15 11.09 11.10 11.09 11.10 4.5K
15:16 11.10 11.10 11.10 11.10 0.6K
15:17 11.10 11.10 11.10 11.10 0.8K
15:18 11.12 11.12 11.11 11.11 35.8K
15:19 11.11 11.11 11.11 11.11 2.5K
15:20 11.11 11.11 11.10 11.11 5.2K
15:21 11.10 11.10 11.08 11.08 2.5K
15:22 11.09 11.09 11.08 11.09 2.6K
15:23 11.09 11.09 11.07 11.07 46.2K
15:24 11.09 11.09 11.07 11.07 5.1K
15:25 11.08 11.08 11.08 11.08 0.3K
15:26 11.05 11.07 11.04 11.04 45.9K
15:27 11.04 11.05 11.04 11.04 5.1K
15:28 11.05 11.05 11.03 11.03 5.4K
15:29 11.03 11.03 11.02 11.02 3.4K
15:30 11.01 11.03 11.01 11.03 9.1K
15:31 11.04 11.05 11.04 11.05 6.7K
15:32 11.04 11.05 11.04 11.04 3.3K
15:33 11.04 11.05 11.04 11.05 9.7K
15:34 11.06 11.06 11.05 11.05 3.8K
15:35 11.05 11.05 11.05 11.05 4.1K
15:36 11.04 11.05 11.01 11.01 50.7K
15:37 11.02 11.02 11.01 11.01 3.9K
15:38 10.99 10.99 10.98 10.98 57.1K
15:39 10.99 10.99 10.96 10.96 51.3K
15:40 10.96 10.98 10.96 10.96 36.5K
15:41 10.96 10.97 10.96 10.96 5.1K
15:42 10.95 10.97 10.95 10.96 11.6K
15:43 10.96 10.97 10.95 10.97 18.0K
15:44 10.97 10.98 10.96 10.98 22.5K
15:45 10.97 10.98 10.97 10.98 18.4K
15:46 10.99 11.00 10.99 11.00 8.9K
15:47 11.00 11.00 10.98 10.99 6.6K
15:48 10.99 10.99 10.99 10.99 22.8K
15:49 11.01 11.01 11.01 11.01 13.5K
15:50 11.00 11.00 10.99 10.99 22.1K
15:51 10.99 11.00 10.99 11.00 5.2K
15:52 11.00 11.02 11.00 11.01 7.2K
15:53 11.01 11.03 11.01 11.03 6.1K
15:54 11.03 11.05 11.03 11.03 26.0K
15:55 11.03 11.03 11.01 11.01 11.9K
15:56 11.01 11.02 11.01 11.02 34.4K
15:57 11.02 11.02 11.01 11.02 13.3K
15:58 11.02 11.02 10.99 11.00 59.7K
15:59 10.99 11.00 10.97 10.97 362.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible