Serve Robotics Inc (SERV)

SERV
🏛️ États-Unis →
11.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.05 11.17 11.03 11.13 169.4K
09:31 11.16 11.17 11.02 11.02 35.2K
09:32 10.99 11.08 10.94 10.98 15.3K
09:33 11.02 11.07 10.99 11.02 13.2K
09:34 11.03 11.06 11.00 11.01 9.4K
09:35 11.03 11.06 10.97 11.04 9.7K
09:36 11.00 11.00 10.90 10.92 29.0K
09:37 10.90 10.90 10.86 10.89 61.1K
09:38 10.91 10.94 10.88 10.94 19.1K
09:39 10.94 10.97 10.94 10.94 10.2K
09:40 10.94 10.95 10.91 10.95 7.2K
09:41 10.95 10.99 10.95 10.99 3.8K
09:42 10.96 11.00 10.96 10.96 6.0K
09:43 10.97 10.98 10.96 10.98 14.9K
09:44 11.00 11.03 10.99 11.03 6.6K
09:45 11.01 11.01 10.95 10.95 7.4K
09:46 10.92 10.95 10.91 10.95 2.9K
09:47 10.94 10.94 10.88 10.89 6.1K
09:48 10.93 10.93 10.87 10.92 2.9K
09:49 10.92 10.94 10.88 10.88 17.4K
09:50 10.88 10.92 10.87 10.92 8.8K
09:51 10.90 10.92 10.88 10.89 3.6K
09:52 10.90 10.92 10.88 10.88 3.6K
09:53 10.92 10.92 10.88 10.90 7.3K
09:54 10.89 10.89 10.84 10.84 25.1K
09:55 10.80 10.82 10.79 10.82 15.1K
09:56 10.84 10.84 10.84 10.84 3.1K
09:57 10.84 10.85 10.82 10.84 10.6K
09:58 10.83 10.85 10.83 10.85 24.0K
09:59 10.87 10.87 10.84 10.84 1.8K
10:00 10.81 10.86 10.81 10.85 3.8K
10:01 10.86 10.87 10.83 10.84 5.0K
10:02 10.85 10.85 10.82 10.82 37.9K
10:03 10.79 10.81 10.79 10.79 16.4K
10:04 10.79 10.84 10.79 10.82 18.0K
10:05 10.82 10.82 10.75 10.75 17.7K
10:06 10.74 10.74 10.73 10.73 13.9K
10:07 10.72 10.74 10.72 10.74 17.3K
10:08 10.73 10.75 10.69 10.69 23.3K
10:09 10.70 10.73 10.69 10.72 10.5K
10:10 10.71 10.71 10.71 10.71 10.0K
10:11 10.71 10.72 10.68 10.68 23.3K
10:12 10.68 10.69 10.67 10.68 16.3K
10:13 10.69 10.70 10.68 10.68 7.6K
10:14 10.67 10.73 10.67 10.71 13.6K
10:15 10.72 10.73 10.72 10.72 3.1K
10:16 10.73 10.73 10.70 10.70 6.5K
10:17 10.70 10.70 10.68 10.68 14.4K
10:18 10.68 10.71 10.68 10.71 45.3K
10:19 10.71 10.75 10.71 10.72 7.5K
10:20 10.73 10.73 10.70 10.72 9.8K
10:21 10.73 10.74 10.73 10.74 4.2K
10:22 10.74 10.75 10.73 10.74 9.7K
10:23 10.72 10.72 10.69 10.69 7.0K
10:24 10.69 10.70 10.65 10.66 19.1K
10:25 10.64 10.65 10.63 10.64 17.0K
10:26 10.63 10.67 10.62 10.67 10.5K
10:27 10.66 10.66 10.62 10.63 21.6K
10:28 10.63 10.69 10.63 10.67 11.7K
10:29 10.67 10.68 10.67 10.68 4.6K
10:30 10.66 10.66 10.63 10.63 3.9K
10:31 10.63 10.68 10.63 10.68 14.7K
10:32 10.69 10.71 10.69 10.70 4.4K
10:33 10.68 10.69 10.68 10.68 4.8K
10:34 10.66 10.66 10.66 10.66 3.3K
10:35 10.66 10.66 10.66 10.66 5.4K
10:36 10.66 10.66 10.63 10.63 7.3K
10:37 10.64 10.67 10.64 10.67 2.7K
10:38 10.67 10.69 10.67 10.68 6.2K
10:39 10.68 10.68 10.67 10.68 2.9K
10:40 10.68 10.68 10.65 10.65 3.9K
10:41 10.62 10.64 10.60 10.61 17.8K
10:42 10.58 10.58 10.57 10.57 21.1K
10:43 10.57 10.61 10.57 10.59 15.8K
10:44 10.59 10.60 10.58 10.58 27.2K
10:45 10.60 10.60 10.53 10.53 26.0K
10:46 10.53 10.55 10.53 10.54 2.9K
10:47 10.56 10.59 10.56 10.59 5.9K
10:48 10.60 10.60 10.58 10.59 12.9K
10:49 10.59 10.60 10.55 10.55 9.6K
10:50 10.55 10.55 10.53 10.54 25.6K
10:51 10.53 10.55 10.52 10.55 10.2K
10:52 10.58 10.59 10.57 10.59 4.4K
10:53 10.58 10.59 10.56 10.58 3.1K
10:54 10.57 10.57 10.55 10.56 8.9K
10:55 10.56 10.56 10.55 10.56 5.4K
10:56 10.56 10.57 10.56 10.57 4.2K
10:57 10.58 10.58 10.57 10.58 3.8K
10:58 10.57 10.58 10.57 10.58 9.1K
10:59 10.57 10.57 10.55 10.55 7.2K
11:00 10.55 10.55 10.53 10.52 4.6K
11:01 10.53 10.53 10.50 10.52 32.8K
11:02 10.51 10.53 10.51 10.52 10.9K
11:03 10.52 10.53 10.51 10.51 11.4K
11:04 10.51 10.56 10.51 10.55 26.1K
11:05 10.55 10.58 10.55 10.58 3.1K
11:06 10.58 10.58 10.52 10.54 5.7K
11:07 10.52 10.55 10.52 10.55 4.6K
11:08 10.55 10.56 10.54 10.55 4.7K
11:09 10.55 10.56 10.55 10.56 3.6K
11:10 10.57 10.57 10.56 10.57 2.3K
11:11 10.57 10.57 10.54 10.56 12.2K
11:12 10.57 10.60 10.57 10.60 8.9K
11:13 10.60 10.62 10.60 10.62 6.3K
11:14 10.61 10.62 10.59 10.60 19.4K
11:15 10.62 10.63 10.61 10.63 3.1K
11:16 10.63 10.63 10.63 10.63 1.4K
11:17 10.63 10.66 10.62 10.66 8.4K
11:18 10.66 10.66 10.65 10.65 4.1K
11:19 10.65 10.65 10.65 10.65 4.5K
11:20 10.64 10.64 10.64 10.64 3.9K
11:21 10.64 10.64 10.64 10.64 3.4K
11:22 10.64 10.65 10.64 10.65 2.7K
11:23 10.65 10.65 10.63 10.64 1.9K
11:24 10.65 10.66 10.65 10.65 2.4K
11:25 10.65 10.65 10.65 10.65 0.9K
11:26 10.65 10.66 10.65 10.66 1.3K
11:27 10.66 10.67 10.66 10.67 1.9K
11:28 10.67 10.68 10.66 10.68 11.4K
11:29 10.68 10.68 10.67 10.67 2.6K
11:30 10.67 10.69 10.67 10.68 2.4K
11:31 10.68 10.71 10.68 10.69 6.2K
11:32 10.67 10.67 10.66 10.66 1.8K
11:33 10.66 10.67 10.66 10.67 2.5K
11:34 10.67 10.67 10.67 10.67 3.5K
11:35 10.68 10.68 10.65 10.66 19.7K
11:36 10.65 10.66 10.65 10.65 1.2K
11:37 10.65 10.65 10.65 10.65 3.3K
11:38 10.65 10.65 10.65 10.65 1.5K
11:39 10.65 10.65 10.65 10.65 1.1K
11:40 10.65 10.66 10.65 10.66 4.7K
11:41 10.67 10.69 10.67 10.66 13.1K
11:42 10.66 10.66 10.64 10.65 4.4K
11:43 10.66 10.66 10.66 10.66 8.7K
11:44 10.66 10.67 10.66 10.67 12.1K
11:45 10.66 10.66 10.64 10.65 5.9K
11:46 10.65 10.65 10.65 10.65 2.2K
11:47 10.63 10.64 10.63 10.64 6.5K
11:48 10.63 10.64 10.63 10.64 3.9K
11:49 10.64 10.69 10.64 10.69 4.1K
11:50 10.69 10.69 10.69 10.68 2.5K
11:51 10.68 10.69 10.68 10.69 1.6K
11:52 10.70 10.70 10.68 10.68 2.1K
11:53 10.68 10.68 10.67 10.68 8.6K
11:54 10.67 10.67 10.67 10.67 2.4K
11:55 10.67 10.67 10.65 10.65 2.7K
11:56 10.65 10.65 10.64 10.64 0.9K
11:57 10.65 10.65 10.64 10.64 1.2K
11:58 10.63 10.64 10.63 10.63 2.6K
11:59 10.63 10.63 10.62 10.62 1.5K
12:00 10.62 10.65 10.62 10.65 3.9K
12:01 10.66 10.66 10.66 10.66 1.8K
12:02 10.65 10.66 10.65 10.65 1.8K
12:03 10.65 10.65 10.65 10.65 0.7K
12:04 10.66 10.68 10.65 10.68 8.5K
12:05 10.67 10.67 10.67 10.67 0.4K
12:06 10.67 10.67 10.62 10.62 11.5K
12:07 10.62 10.63 10.60 10.60 7.6K
12:08 10.60 10.62 10.60 10.61 4.0K
12:09 10.61 10.62 10.60 10.62 15.0K
12:10 10.62 10.62 10.62 10.61 2.0K
12:11 10.60 10.62 10.60 10.62 4.0K
12:12 10.62 10.62 10.60 10.61 2.5K
12:13 10.59 10.64 10.59 10.64 14.4K
12:14 10.63 10.64 10.63 10.64 3.8K
12:15 10.65 10.65 10.64 10.65 1.9K
12:16 10.65 10.65 10.64 10.65 3.2K
12:17 10.64 10.65 10.63 10.64 3.8K
12:18 10.63 10.64 10.63 10.64 3.6K
12:19 10.65 10.66 10.64 10.66 6.0K
12:20 10.66 10.66 10.64 10.65 5.3K
12:21 10.65 10.65 10.64 10.64 2.0K
12:22 10.64 10.64 10.63 10.64 3.2K
12:23 10.64 10.64 10.63 10.63 1.3K
12:24 10.62 10.63 10.62 10.63 3.0K
12:25 10.63 10.63 10.61 10.63 16.3K
12:26 10.62 10.62 10.62 10.62 1.2K
12:27 10.61 10.62 10.61 10.61 2.5K
12:28 10.62 10.62 10.59 10.59 6.4K
12:29 10.60 10.60 10.59 10.59 2.9K
12:30 10.59 10.59 10.59 10.59 1.3K
12:31 10.58 10.58 10.58 10.58 1.3K
12:32 10.59 10.59 10.58 10.59 4.3K
12:33 10.59 10.59 10.58 10.59 6.3K
12:34 10.61 10.61 10.59 10.59 14.3K
12:35 10.58 10.59 10.58 10.59 2.8K
12:36 10.60 10.60 10.59 10.59 0.3K
12:37 10.60 10.60 10.60 10.60 28.1K
12:38 10.60 10.60 10.59 10.59 4.8K
12:39 10.59 10.59 10.57 10.57 3.9K
12:40 10.57 10.57 10.57 10.57 0.5K
12:41 10.57 10.58 10.56 10.57 5.4K
12:42 10.56 10.57 10.55 10.55 23.7K
12:43 10.55 10.55 10.55 10.55 1.2K
12:44 10.55 10.55 10.54 10.55 3.8K
12:45 10.54 10.54 10.54 10.54 3.4K
12:46 10.55 10.55 10.55 10.55 2.3K
12:47 10.54 10.54 10.53 10.53 2.2K
12:48 10.53 10.54 10.53 10.54 4.7K
12:49 10.54 10.55 10.54 10.55 0.6K
12:50 10.55 10.55 10.55 10.55 10.2K
12:51 10.56 10.56 10.55 10.56 4.7K
12:52 10.56 10.56 10.55 10.55 1.1K
12:53 10.57 10.57 10.56 10.56 1.2K
12:54 10.57 10.58 10.57 10.58 3.1K
12:55 10.57 10.57 10.57 10.57 1.8K
12:56 10.56 10.56 10.56 10.56 2.3K
12:57 10.56 10.56 10.56 10.56 1.1K
12:58 10.57 10.57 10.56 10.56 5.3K
12:59 10.56 10.56 10.54 10.54 5.7K
13:00 10.55 10.57 10.55 10.57 7.7K
13:01 10.57 10.57 10.57 10.57 1.2K
13:02 10.57 10.57 10.57 10.57 2.0K
13:03 10.56 10.56 10.55 10.56 3.9K
13:04 10.53 10.54 10.53 10.54 4.8K
13:05 10.54 10.54 10.51 10.51 19.7K
13:06 10.52 10.52 10.51 10.52 1.7K
13:07 10.52 10.52 10.51 10.52 2.4K
13:08 10.50 10.50 10.49 10.49 58.5K
13:09 10.50 10.50 10.47 10.47 15.5K
13:10 10.48 10.51 10.48 10.51 11.0K
13:11 10.51 10.52 10.50 10.50 3.7K
13:12 10.52 10.53 10.51 10.53 6.1K
13:13 10.55 10.55 10.54 10.54 1.9K
13:14 10.55 10.55 10.53 10.54 5.5K
13:15 10.54 10.56 10.54 10.56 3.0K
13:16 10.55 10.55 10.54 10.55 4.1K
13:17 10.55 10.55 10.52 10.52 4.9K
13:18 10.51 10.51 10.50 10.50 8.0K
13:19 10.51 10.53 10.51 10.52 3.4K
13:20 10.52 10.52 10.52 10.52 0.6K
13:21 10.50 10.50 10.49 10.50 8.4K
13:22 10.50 10.50 10.50 10.50 0.9K
13:23 10.50 10.50 10.48 10.48 16.7K
13:24 10.48 10.49 10.48 10.49 2.3K
13:25 10.49 10.51 10.49 10.51 11.6K
13:26 10.51 10.51 10.48 10.48 13.4K
13:27 10.46 10.46 10.45 10.45 13.2K
13:28 10.45 10.45 10.42 10.43 8.3K
13:29 10.45 10.45 10.44 10.44 4.9K
13:30 10.44 10.44 10.42 10.44 3.9K
13:31 10.43 10.45 10.43 10.45 4.9K
13:32 10.45 10.45 10.44 10.44 6.0K
13:33 10.44 10.45 10.43 10.44 4.4K
13:34 10.45 10.45 10.45 10.45 0.8K
13:35 10.45 10.48 10.45 10.48 2.6K
13:36 10.46 10.47 10.46 10.47 5.1K
13:37 10.47 10.47 10.45 10.47 3.7K
13:38 10.47 10.47 10.47 10.47 1.1K
13:39 10.47 10.47 10.46 10.46 1.2K
13:40 10.47 10.47 10.46 10.47 2.3K
13:41 10.47 10.48 10.46 10.47 4.0K
13:42 10.48 10.51 10.48 10.51 3.3K
13:43 10.51 10.51 10.50 10.51 2.4K
13:44 10.52 10.52 10.50 10.50 3.7K
13:45 10.51 10.51 10.51 10.51 2.1K
13:46 10.50 10.51 10.50 10.51 3.1K
13:47 10.50 10.50 10.48 10.48 2.1K
13:48 10.48 10.49 10.48 10.48 4.7K
13:49 10.49 10.50 10.49 10.50 3.1K
13:50 10.50 10.52 10.50 10.52 6.4K
13:51 10.52 10.53 10.52 10.53 3.1K
13:52 10.52 10.52 10.51 10.51 1.4K
13:53 10.50 10.50 10.50 10.50 1.0K
13:54 10.52 10.52 10.52 10.52 3.0K
13:55 10.52 10.53 10.52 10.53 2.0K
13:56 10.53 10.53 10.53 10.53 1.3K
13:57 10.53 10.55 10.53 10.53 1.3K
13:58 10.53 10.53 10.53 10.53 2.5K
13:59 10.53 10.54 10.53 10.54 3.3K
14:00 10.53 10.53 10.53 10.53 0.7K
14:01 10.52 10.53 10.52 10.53 2.7K
14:02 10.52 10.53 10.52 10.53 2.4K
14:03 10.54 10.54 10.54 10.54 1.5K
14:04 10.55 10.56 10.55 10.56 2.7K
14:05 10.55 10.55 10.55 10.55 0.7K
14:06 10.56 10.56 10.55 10.55 0.2K
14:07 10.55 10.58 10.55 10.58 2.1K
14:08 10.58 10.58 10.55 10.55 5.6K
14:09 10.55 10.57 10.55 10.57 2.1K
14:10 10.58 10.59 10.58 10.59 2.7K
14:11 10.59 10.59 10.58 10.58 3.4K
14:12 10.56 10.57 10.56 10.57 1.7K
14:13 10.58 10.58 10.56 10.56 2.2K
14:14 10.59 10.59 10.57 10.57 7.6K
14:15 10.58 10.60 10.58 10.59 5.9K
14:16 10.61 10.61 10.61 10.60 1.1K
14:17 10.60 10.64 10.60 10.64 3.5K
14:18 10.64 10.64 10.64 10.64 0.7K
14:19 10.64 10.64 10.64 10.64 1.6K
14:20 10.66 10.68 10.66 10.67 2.7K
14:21 10.66 10.66 10.65 10.65 1.8K
14:22 10.67 10.67 10.65 10.66 6.8K
14:23 10.65 10.65 10.64 10.64 21.1K
14:24 10.64 10.65 10.64 10.65 18.6K
14:25 10.65 10.66 10.65 10.66 1.8K
14:26 10.67 10.67 10.65 10.66 1.6K
14:27 10.67 10.67 10.66 10.66 1.0K
14:28 10.65 10.65 10.64 10.64 14.5K
14:29 10.64 10.65 10.63 10.63 1.6K
14:30 10.64 10.65 10.64 10.65 1.8K
14:31 10.65 10.65 10.64 10.64 1.3K
14:32 10.65 10.65 10.64 10.65 2.7K
14:33 10.65 10.65 10.60 10.60 15.3K
14:34 10.61 10.61 10.60 10.60 7.4K
14:35 10.60 10.60 10.60 10.60 2.2K
14:36 10.60 10.60 10.59 10.59 10.4K
14:37 10.60 10.60 10.59 10.59 1.4K
14:38 10.58 10.59 10.58 10.59 7.6K
14:39 10.60 10.60 10.60 10.60 1.9K
14:40 10.60 10.60 10.58 10.60 4.1K
14:41 10.61 10.61 10.61 10.61 1.2K
14:42 10.62 10.62 10.60 10.60 1.2K
14:43 10.61 10.61 10.59 10.59 2.0K
14:45 10.59 10.59 10.59 10.59 0.7K
14:46 10.59 10.60 10.59 10.60 1.9K
14:47 10.59 10.59 10.59 10.59 1.6K
14:48 10.59 10.59 10.59 10.59 2.6K
14:49 10.59 10.60 10.59 10.60 1.9K
14:50 10.59 10.60 10.59 10.60 3.2K
14:51 10.60 10.60 10.59 10.60 1.5K
14:52 10.59 10.59 10.59 10.59 0.9K
14:53 10.59 10.59 10.59 10.59 0.1K
14:54 10.60 10.60 10.59 10.59 1.3K
14:55 10.60 10.60 10.57 10.56 4.4K
14:56 10.56 10.56 10.52 10.52 4.7K
14:57 10.52 10.53 10.52 10.53 2.7K
14:58 10.52 10.52 10.52 10.52 1.4K
14:59 10.51 10.52 10.51 10.51 9.7K
15:00 10.51 10.52 10.51 10.52 4.6K
15:01 10.53 10.53 10.52 10.53 5.4K
15:02 10.53 10.54 10.53 10.53 5.4K
15:03 10.54 10.54 10.53 10.53 3.4K
15:04 10.53 10.53 10.53 10.53 1.0K
15:05 10.53 10.53 10.53 10.53 1.7K
15:06 10.55 10.55 10.54 10.54 2.6K
15:07 10.53 10.53 10.52 10.52 3.2K
15:08 10.52 10.52 10.51 10.52 2.0K
15:09 10.53 10.53 10.52 10.52 2.1K
15:10 10.51 10.52 10.51 10.52 3.7K
15:11 10.52 10.52 10.52 10.52 1.6K
15:12 10.53 10.54 10.53 10.54 4.3K
15:13 10.53 10.54 10.53 10.53 3.5K
15:14 10.54 10.54 10.53 10.54 2.1K
15:15 10.54 10.54 10.53 10.53 2.4K
15:16 10.54 10.54 10.54 10.54 62.8K
15:17 10.53 10.53 10.53 10.53 2.4K
15:18 10.53 10.53 10.53 10.53 0.3K
15:19 10.53 10.53 10.53 10.53 1.2K
15:20 10.53 10.53 10.52 10.53 0.8K
15:21 10.53 10.54 10.53 10.53 4.9K
15:22 10.53 10.53 10.53 10.53 1.8K
15:23 10.53 10.54 10.53 10.54 1.7K
15:24 10.54 10.54 10.54 10.54 22.4K
15:25 10.54 10.54 10.54 10.54 3.4K
15:26 10.54 10.54 10.54 10.54 0.8K
15:27 10.54 10.54 10.52 10.52 6.7K
15:28 10.52 10.52 10.52 10.52 0.8K
15:29 10.52 10.53 10.52 10.52 5.7K
15:30 10.52 10.52 10.52 10.52 9.6K
15:31 10.52 10.52 10.52 10.52 2.1K
15:32 10.53 10.53 10.50 10.51 26.0K
15:33 10.51 10.53 10.51 10.53 1.9K
15:34 10.53 10.53 10.52 10.53 7.1K
15:35 10.53 10.53 10.53 10.53 0.7K
15:36 10.52 10.53 10.52 10.53 4.1K
15:37 10.53 10.53 10.51 10.52 8.4K
15:38 10.52 10.52 10.52 10.52 2.1K
15:39 10.52 10.52 10.52 10.52 1.1K
15:40 10.52 10.53 10.52 10.52 12.5K
15:41 10.51 10.51 10.49 10.49 33.1K
15:42 10.49 10.49 10.46 10.46 19.2K
15:43 10.47 10.48 10.47 10.48 3.1K
15:44 10.48 10.48 10.48 10.48 2.1K
15:45 10.47 10.47 10.46 10.47 8.1K
15:46 10.47 10.48 10.46 10.46 4.0K
15:47 10.46 10.46 10.46 10.45 6.6K
15:48 10.45 10.45 10.44 10.44 7.9K
15:49 10.44 10.45 10.43 10.45 4.4K
15:50 10.47 10.47 10.44 10.45 9.4K
15:51 10.45 10.45 10.43 10.44 8.3K
15:52 10.44 10.45 10.44 10.44 12.5K
15:53 10.44 10.45 10.44 10.45 4.9K
15:54 10.45 10.46 10.44 10.44 25.6K
15:55 10.44 10.45 10.43 10.43 18.7K
15:56 10.43 10.47 10.43 10.47 11.8K
15:57 10.47 10.47 10.46 10.45 29.4K
15:58 10.45 10.46 10.44 10.45 17.6K
15:59 10.44 10.44 10.41 10.42 501.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible