Sergeferrari G (SEFER)

SEFER
🏛️ France →
6.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 12.48 12.50 12.44 12.48 0.0M
2021-12-30 12.42 12.50 12.38 12.48 0.0M
2021-12-29 12.60 12.60 12.38 12.42 0.0M
2021-12-28 12.52 12.66 12.46 12.60 0.0M
2021-12-27 12.38 12.68 12.36 12.46 0.0M
2021-12-24 12.30 12.70 12.30 12.38 0.0M
2021-12-23 11.90 12.28 11.90 12.28 0.0M
2021-12-22 11.50 11.90 11.48 11.90 0.0M
2021-12-21 11.30 11.48 11.22 11.48 0.0M
2021-12-20 11.30 11.30 11.06 11.30 0.0M
2021-12-17 11.52 11.58 11.30 11.36 0.0M
2021-12-16 11.38 11.62 11.38 11.56 0.0M
2021-12-15 11.26 11.36 11.24 11.36 0.0M
2021-12-14 11.36 11.40 11.22 11.26 0.0M
2021-12-13 11.34 11.46 11.30 11.36 0.0M
2021-12-10 11.56 11.56 11.28 11.30 0.0M
2021-12-09 11.64 11.68 11.46 11.46 0.0M
2021-12-08 11.32 11.68 11.30 11.60 0.0M
2021-12-07 10.66 11.34 10.66 11.24 0.0M
2021-12-06 10.66 10.70 10.56 10.64 0.0M
2021-12-03 10.80 10.86 10.64 10.64 0.0M
2021-12-02 10.82 10.82 10.72 10.80 0.0M
2021-12-01 10.70 10.92 10.68 10.82 0.0M
2021-11-30 10.32 10.70 10.26 10.60 0.0M
2021-11-29 10.00 10.58 10.00 10.32 0.0M
2021-11-26 10.26 10.30 9.94 10.04 0.0M
2021-11-25 10.60 10.70 10.10 10.30 0.0M
2021-11-24 11.20 11.20 10.54 10.60 0.0M
2021-11-23 11.24 11.28 11.02 11.20 0.0M
2021-11-22 11.12 11.38 11.12 11.28 0.0M
2021-11-19 11.70 11.70 11.20 11.24 0.0M
2021-11-18 11.68 11.88 11.52 11.70 0.0M
2021-11-17 11.80 11.80 11.42 11.66 0.0M
2021-11-16 11.56 11.80 11.46 11.70 0.0M
2021-11-15 11.56 11.66 11.50 11.50 0.0M
2021-11-12 11.90 11.90 11.34 11.56 0.0M
2021-11-11 11.56 11.90 11.54 11.80 0.0M
2021-11-10 11.54 11.56 11.40 11.56 0.0M
2021-11-09 11.26 11.56 11.22 11.54 0.0M
2021-11-08 10.90 11.32 10.90 11.00 0.0M
2021-11-05 11.10 11.32 10.90 10.90 0.0M
2021-11-04 11.68 11.68 10.88 11.08 0.0M
2021-11-03 11.24 11.64 11.24 11.52 0.0M
2021-11-02 11.14 11.38 11.14 11.20 0.0M
2021-11-01 10.86 11.20 10.76 11.10 0.0M
2021-10-29 11.12 11.12 10.60 10.78 0.0M
2021-10-28 10.86 11.18 10.86 11.12 0.0M
2021-10-27 10.68 11.00 10.58 10.84 0.0M
2021-10-26 10.24 10.66 10.24 10.46 0.0M
2021-10-25 10.28 10.32 10.14 10.20 0.0M
2021-10-22 10.32 10.42 10.26 10.28 0.0M
2021-10-21 10.46 10.50 10.30 10.30 0.0M
2021-10-20 10.50 10.60 10.34 10.44 0.0M
2021-10-19 10.24 10.54 10.24 10.52 0.0M
2021-10-18 10.74 10.76 10.16 10.22 0.0M
2021-10-15 10.58 10.88 10.58 10.70 0.0M
2021-10-14 10.48 10.80 10.46 10.46 0.0M
2021-10-13 9.90 10.42 9.81 10.42 0.0M
2021-10-12 9.43 9.98 9.43 9.81 0.0M
2021-10-11 9.43 9.43 9.37 9.43 0.0M
2021-10-08 9.43 9.45 9.37 9.43 0.0M
2021-10-07 9.33 9.43 9.33 9.43 0.0M
2021-10-06 9.50 9.52 9.23 9.26 0.0M
2021-10-05 9.60 9.60 9.21 9.54 0.0M
2021-10-04 9.31 9.62 9.00 9.20 0.0M
2021-10-01 9.22 9.31 8.62 9.31 0.0M
2021-09-30 9.44 9.58 8.71 9.22 0.0M
2021-09-29 9.16 9.42 9.12 9.42 0.0M
2021-09-28 9.21 9.21 9.10 9.15 0.0M
2021-09-27 9.01 9.21 9.01 9.21 0.0M
2021-09-24 9.20 9.20 8.92 9.00 0.0M
2021-09-23 9.28 9.28 8.96 8.99 0.0M
2021-09-22 9.27 9.48 9.26 9.27 0.0M
2021-09-21 9.01 9.17 9.01 9.10 0.0M
2021-09-20 9.29 9.31 8.90 8.99 0.0M
2021-09-17 9.41 9.41 9.22 9.22 0.0M
2021-09-16 9.49 9.50 9.42 9.44 0.0M
2021-09-15 9.70 9.70 9.40 9.48 0.0M
2021-09-14 9.80 9.83 9.60 9.72 0.0M
2021-09-13 9.75 9.80 9.70 9.80 0.0M
2021-09-10 9.80 9.95 9.54 9.65 0.0M
2021-09-09 9.83 10.00 9.80 9.80 0.1M
2021-09-08 9.80 9.80 9.36 9.76 0.0M
2021-09-07 9.60 9.84 9.30 9.80 0.1M
2021-09-06 8.60 8.98 8.46 8.90 0.0M
2021-09-03 8.39 8.45 8.31 8.40 0.0M
2021-09-02 8.56 8.56 8.30 8.42 0.0M
2021-09-01 8.45 8.60 8.30 8.55 0.0M
2021-08-31 8.38 8.40 8.28 8.40 0.0M
2021-08-30 8.33 8.42 8.26 8.30 0.0M
2021-08-27 8.36 8.38 8.21 8.38 0.0M
2021-08-26 8.33 8.36 8.15 8.33 0.0M
2021-08-25 8.32 8.46 8.26 8.33 0.0M
2021-08-24 8.16 8.33 8.13 8.32 0.0M
2021-08-23 8.18 8.20 8.13 8.13 0.0M
2021-08-20 8.25 8.25 8.16 8.18 0.0M
2021-08-19 8.40 8.43 8.15 8.25 0.0M
2021-08-18 8.44 8.49 8.31 8.39 0.0M
2021-08-17 7.97 8.38 7.96 8.38 0.0M
2021-08-16 7.59 7.97 7.59 7.90 0.0M
2021-08-13 7.66 7.68 7.57 7.59 0.0M
2021-08-12 7.65 7.65 7.54 7.65 0.0M
2021-08-11 7.56 7.65 7.40 7.65 0.0M
2021-08-10 7.75 7.80 7.40 7.55 0.0M
2021-08-09 7.90 7.90 7.66 7.75 0.0M
2021-08-06 7.70 7.87 7.68 7.87 0.0M
2021-08-05 7.99 7.99 7.65 7.68 0.0M
2021-08-04 8.00 8.04 7.90 8.00 0.0M
2021-08-03 7.74 7.95 7.60 7.95 0.0M
2021-08-02 7.50 7.80 7.50 7.70 0.0M
2021-07-30 7.49 7.50 7.39 7.48 0.0M
2021-07-29 7.38 7.50 7.22 7.49 0.0M
2021-07-28 7.18 7.64 7.00 7.60 0.3M
2021-07-27 6.85 6.87 6.70 6.71 0.0M
2021-07-26 6.75 6.85 6.64 6.85 0.0M
2021-07-23 6.85 6.85 6.75 6.75 0.0M
2021-07-22 6.39 6.85 6.39 6.85 0.0M
2021-07-21 6.20 6.39 6.20 6.39 0.0M
2021-07-20 6.22 6.22 6.16 6.20 0.0M
2021-07-19 6.22 6.35 6.20 6.22 0.0M
2021-07-16 6.32 6.38 6.20 6.20 0.0M
2021-07-15 6.68 6.68 5.97 6.32 0.0M
2021-07-14 6.60 6.68 6.60 6.68 0.0M
2021-07-13 6.75 6.75 6.56 6.60 0.0M
2021-07-12 6.70 6.75 6.70 6.75 0.0M
2021-07-09 6.68 6.70 6.63 6.68 0.0M
2021-07-08 6.81 6.81 6.68 6.68 0.0M
2021-07-07 6.87 6.88 6.80 6.81 0.0M
2021-07-06 6.88 6.89 6.87 6.87 0.0M
2021-07-05 6.78 6.87 6.78 6.87 0.0M
2021-07-02 6.76 6.79 6.76 6.78 0.0M
2021-07-01 6.75 6.77 6.70 6.76 0.0M
2021-06-30 6.70 6.76 6.65 6.75 0.0M
2021-06-29 6.68 6.72 6.68 6.70 0.0M
2021-06-28 6.66 6.69 6.65 6.68 0.0M
2021-06-25 6.71 6.72 6.66 6.66 0.0M
2021-06-24 6.67 6.72 6.67 6.70 0.0M
2021-06-23 6.62 6.72 6.62 6.65 0.0M
2021-06-22 6.80 6.80 6.70 6.70 0.0M
2021-06-21 6.70 6.82 6.67 6.80 0.0M
2021-06-18 6.90 6.90 6.70 6.70 0.0M
2021-06-17 6.90 6.90 6.82 6.89 0.0M
2021-06-16 6.89 6.91 6.88 6.90 0.0M
2021-06-15 6.94 6.95 6.91 6.91 0.0M
2021-06-14 6.96 6.96 6.90 6.92 0.0M
2021-06-11 6.96 6.98 6.95 6.95 0.0M
2021-06-10 7.03 7.03 6.96 6.96 0.0M
2021-06-09 7.04 7.04 7.00 7.02 0.0M
2021-06-08 7.19 7.19 6.99 7.00 0.0M
2021-06-07 7.20 7.21 7.15 7.15 0.0M
2021-06-04 7.19 7.22 7.15 7.20 0.0M
2021-06-03 7.15 7.18 7.15 7.18 0.0M
2021-06-02 7.10 7.15 7.08 7.08 0.0M
2021-06-01 7.00 7.10 7.00 7.09 0.0M
2021-05-31 7.00 7.04 6.97 6.99 0.0M
2021-05-28 6.86 7.04 6.86 6.96 0.0M
2021-05-27 6.84 6.85 6.80 6.80 0.0M
2021-05-26 6.82 6.84 6.81 6.84 0.1M
2021-05-25 6.88 6.88 6.81 6.81 0.0M
2021-05-24 6.81 6.88 6.81 6.88 0.0M
2021-05-21 6.77 6.82 6.75 6.81 0.0M
2021-05-20 6.75 6.75 6.73 6.75 0.0M
2021-05-19 6.83 6.89 6.73 6.74 0.0M
2021-05-18 6.69 6.83 6.69 6.83 0.0M
2021-05-17 6.62 6.72 6.54 6.69 0.0M
2021-05-14 6.62 6.62 6.52 6.59 0.0M
2021-05-13 6.51 6.59 6.50 6.59 0.0M
2021-05-12 6.49 6.53 6.44 6.50 0.0M
2021-05-11 6.50 6.54 6.45 6.49 0.0M
2021-05-10 6.68 6.70 6.43 6.50 0.0M
2021-05-07 7.05 7.07 6.36 6.72 0.0M
2021-05-06 7.07 7.10 7.01 7.05 0.0M
2021-05-05 7.05 7.10 7.05 7.06 0.0M
2021-05-04 7.08 7.15 7.02 7.05 0.0M
2021-05-03 7.19 7.19 7.02 7.02 0.0M
2021-04-30 7.08 7.19 6.95 7.19 0.0M
2021-04-29 7.13 7.13 7.06 7.06 0.0M
2021-04-28 7.35 7.39 7.12 7.13 0.0M
2021-04-27 7.15 7.19 7.05 7.08 0.0M
2021-04-26 6.82 7.20 6.81 7.15 0.0M
2021-04-23 6.86 6.86 6.81 6.82 0.0M
2021-04-22 6.84 6.86 6.82 6.86 0.0M
2021-04-21 6.85 6.89 6.84 6.84 0.0M
2021-04-20 6.95 6.95 6.85 6.85 0.0M
2021-04-19 6.93 6.95 6.90 6.91 0.0M
2021-04-16 6.90 6.93 6.90 6.90 0.0M
2021-04-15 6.95 6.98 6.90 6.90 0.0M
2021-04-14 6.96 7.00 6.90 6.93 0.0M
2021-04-13 6.90 6.98 6.86 6.88 0.0M
2021-04-12 6.92 6.94 6.86 6.86 0.0M
2021-04-09 7.01 7.01 6.86 6.86 0.0M
2021-04-08 6.96 7.07 6.96 7.01 0.0M
2021-04-07 7.03 7.03 6.95 6.96 0.0M
2021-04-06 6.99 7.04 6.95 6.99 0.0M
2021-04-01 6.92 6.99 6.92 6.95 0.0M
2021-03-31 6.98 6.98 6.84 6.92 0.0M
2021-03-30 6.98 7.04 6.98 6.98 0.0M
2021-03-29 7.10 7.10 6.98 6.98 0.0M
2021-03-26 6.94 7.10 6.94 7.10 0.0M
2021-03-25 6.96 7.02 6.92 6.92 0.0M
2021-03-24 6.98 6.98 6.90 6.90 0.0M
2021-03-23 7.00 7.00 6.94 6.98 0.0M
2021-03-22 6.88 7.00 6.88 6.94 0.0M
2021-03-19 6.92 6.92 6.82 6.84 0.0M
2021-03-18 6.96 7.00 6.94 7.00 0.0M
2021-03-17 6.92 6.96 6.90 6.96 0.0M
2021-03-16 6.98 7.00 6.82 6.84 0.0M
2021-03-15 7.00 7.00 6.94 6.98 0.0M
2021-03-12 7.34 7.34 6.92 7.02 0.0M
2021-03-11 7.16 7.34 7.16 7.34 0.0M
2021-03-10 7.10 7.16 7.06 7.16 0.0M
2021-03-09 7.18 7.20 7.10 7.10 0.0M
2021-03-08 7.12 7.20 7.12 7.16 0.0M
2021-03-05 7.10 7.10 7.04 7.08 0.0M
2021-03-04 7.08 7.10 7.02 7.08 0.0M
2021-03-03 7.08 7.16 7.06 7.06 0.0M
2021-03-02 7.00 7.12 7.00 7.08 0.0M
2021-03-01 6.90 7.10 6.90 7.00 0.0M
2021-02-26 7.00 7.06 6.82 6.90 0.0M
2021-02-25 7.04 7.10 7.02 7.06 0.0M
2021-02-24 7.06 7.06 6.96 7.02 0.0M
2021-02-23 7.24 7.24 6.78 6.86 0.0M
2021-02-22 7.38 7.40 7.24 7.26 0.0M
2021-02-19 7.40 7.40 7.32 7.38 0.0M
2021-02-18 7.42 7.42 7.34 7.36 0.0M
2021-02-17 7.50 7.54 7.32 7.34 0.2M
2021-02-16 7.30 7.50 7.30 7.48 0.0M
2021-02-15 7.06 7.20 7.06 7.18 0.0M
2021-02-12 6.94 7.08 6.94 7.04 0.0M
2021-02-11 6.98 6.98 6.94 6.94 0.0M
2021-02-10 7.00 7.02 6.96 6.98 0.0M
2021-02-09 7.12 7.12 6.96 7.00 0.0M
2021-02-08 7.12 7.24 7.12 7.12 0.0M
2021-02-05 7.06 7.08 6.98 7.08 0.0M
2021-02-04 7.00 7.22 6.98 7.06 0.0M
2021-02-03 7.16 7.58 6.92 7.00 0.1M
2021-02-02 6.80 7.08 6.74 7.06 0.0M
2021-02-01 6.38 6.78 6.36 6.66 0.0M
2021-01-29 6.34 6.44 6.34 6.36 0.0M
2021-01-28 6.36 6.40 6.30 6.34 0.0M
2021-01-27 6.76 6.76 6.30 6.36 0.0M
2021-01-26 6.32 6.88 6.30 6.64 0.0M
2021-01-25 6.80 7.14 6.30 6.30 0.0M
2021-01-22 6.54 6.80 6.22 6.76 0.0M
2021-01-21 6.34 7.22 6.24 6.60 0.1M
2021-01-20 6.32 6.32 6.12 6.24 0.0M
2021-01-19 6.52 6.52 6.20 6.30 0.0M
2021-01-18 6.08 6.46 6.02 6.36 0.0M
2021-01-15 6.16 6.18 6.04 6.06 0.0M
2021-01-14 6.20 6.30 6.12 6.16 0.0M
2021-01-13 6.24 6.24 6.06 6.12 0.0M
2021-01-12 6.32 6.34 6.24 6.24 0.0M
2021-01-11 6.30 6.48 6.22 6.32 0.0M
2021-01-08 6.28 6.42 6.26 6.28 0.0M
2021-01-07 6.44 6.54 6.24 6.26 0.0M
2021-01-06 6.10 6.70 6.04 6.40 0.1M
2021-01-05 6.14 6.18 6.10 6.10 0.0M
2021-01-04 6.00 6.14 6.00 6.10 0.0M