Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.60 | 53.60 | 53.60 | 54.40 | 0.0M |
| 2024-12-30 | 54.80 | 55.60 | 53.60 | 53.90 | 0.1M |
| 2024-12-27 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2024-12-24 | 55.60 | 55.60 | 55.60 | 54.60 | 0.1M |
| 2024-12-23 | 56.20 | 56.20 | 54.40 | 54.60 | 0.1M |
| 2024-12-20 | 56.00 | 56.00 | 54.80 | 54.80 | 0.1M |
| 2024-12-19 | 56.20 | 56.20 | 55.00 | 55.00 | 0.0M |
| 2024-12-18 | 56.20 | 56.20 | 55.40 | 55.40 | 0.2M |
| 2024-12-17 | 56.00 | 56.00 | 55.00 | 55.60 | 0.6M |
| 2024-12-16 | 57.40 | 57.40 | 56.00 | 56.70 | 0.3M |
| 2024-12-13 | 59.40 | 59.40 | 57.00 | 57.00 | 0.3M |
| 2024-12-12 | 60.00 | 60.00 | 58.40 | 58.40 | 0.1M |
| 2024-12-11 | 58.60 | 58.60 | 58.60 | 59.90 | 0.2M |
| 2024-12-10 | 59.20 | 59.80 | 59.00 | 59.80 | 0.3M |
| 2024-12-09 | 60.00 | 60.00 | 58.60 | 59.40 | 0.2M |
| 2024-12-06 | 59.80 | 60.00 | 59.60 | 59.80 | 0.4M |
| 2024-12-05 | 60.00 | 60.00 | 59.60 | 59.80 | 0.1M |
| 2024-12-04 | 61.00 | 61.00 | 59.60 | 59.60 | 0.2M |
| 2024-12-03 | 60.00 | 60.60 | 60.00 | 60.30 | 0.3M |
| 2024-12-02 | 59.80 | 59.80 | 59.80 | 59.80 | 0.7M |
| 2024-11-29 | 59.60 | 60.00 | 59.60 | 59.80 | 0.1M |
| 2024-11-28 | 60.00 | 60.00 | 59.80 | 59.90 | 0.3M |
| 2024-11-27 | 59.00 | 60.00 | 59.00 | 60.00 | 0.4M |
| 2024-11-26 | 59.00 | 59.80 | 58.00 | 58.90 | 1.2M |
| 2024-11-25 | 57.00 | 59.20 | 57.00 | 59.00 | 0.5M |
| 2024-11-22 | 55.20 | 56.20 | 55.20 | 56.20 | 0.3M |
| 2024-11-21 | 54.80 | 55.20 | 54.40 | 54.40 | 0.3M |
| 2024-11-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1M |
| 2024-11-19 | 54.00 | 55.00 | 54.00 | 55.00 | 0.3M |
| 2024-11-18 | 54.20 | 55.00 | 54.20 | 54.80 | 0.2M |
| 2024-11-15 | 52.00 | 53.60 | 51.60 | 53.60 | 0.8M |
| 2024-11-14 | 51.00 | 52.80 | 50.80 | 52.80 | 0.2M |
| 2024-11-13 | 49.90 | 51.80 | 49.90 | 51.60 | 0.2M |
| 2024-11-12 | 49.80 | 50.80 | 49.80 | 50.70 | 0.3M |
| 2024-11-11 | 48.90 | 50.00 | 47.70 | 49.85 | 0.5M |
| 2024-11-08 | 47.70 | 48.90 | 47.70 | 47.70 | 0.4M |
| 2024-11-07 | 49.70 | 49.70 | 47.40 | 47.60 | 0.5M |
| 2024-11-06 | 47.50 | 49.30 | 47.00 | 48.20 | 0.5M |
| 2024-11-05 | 46.80 | 46.80 | 46.60 | 46.50 | 0.1M |
| 2024-11-04 | 48.10 | 48.10 | 48.00 | 47.10 | 0.1M |
| 2024-11-01 | 47.40 | 47.50 | 46.80 | 46.80 | 0.2M |
| 2024-10-31 | 47.50 | 47.50 | 46.40 | 46.50 | 0.1M |
| 2024-10-30 | 48.00 | 48.00 | 46.30 | 47.00 | 0.4M |
| 2024-10-29 | 48.00 | 48.00 | 47.90 | 48.55 | 0.3M |
| 2024-10-28 | 48.00 | 48.00 | 47.60 | 47.60 | 0.3M |
| 2024-10-25 | 46.20 | 47.70 | 46.20 | 47.00 | 0.1M |
| 2024-10-24 | 48.00 | 49.00 | 48.00 | 46.90 | 0.5M |
| 2024-10-23 | 47.90 | 48.00 | 47.90 | 48.00 | 0.2M |
| 2024-10-22 | 47.40 | 47.90 | 47.40 | 47.00 | 0.4M |
| 2024-10-21 | 49.40 | 49.40 | 47.60 | 47.65 | 0.3M |
| 2024-10-18 | 50.40 | 50.40 | 50.40 | 49.60 | 0.1M |
| 2024-10-17 | 50.00 | 50.00 | 49.00 | 49.00 | 0.2M |
| 2024-10-16 | 50.00 | 50.00 | 49.90 | 49.55 | 0.2M |
| 2024-10-15 | 50.00 | 51.60 | 50.00 | 49.95 | 0.5M |
| 2024-10-14 | 51.40 | 51.40 | 50.00 | 50.65 | 0.6M |
| 2024-10-11 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2M |
| 2024-10-10 | 51.40 | 51.40 | 51.40 | 52.40 | 0.2M |
| 2024-10-09 | 52.80 | 52.80 | 52.00 | 52.00 | 0.1M |
| 2024-10-08 | 51.60 | 51.60 | 51.20 | 51.20 | 0.1M |
| 2024-10-07 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2M |
| 2024-10-04 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1M |
| 2024-10-03 | 55.00 | 55.00 | 51.60 | 51.80 | 0.2M |
| 2024-10-02 | 53.70 | 53.70 | 53.70 | 53.70 | 0.2M |
| 2024-10-01 | 54.40 | 54.40 | 52.80 | 53.70 | 0.1M |
| 2024-09-30 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0M |
| 2024-09-27 | 52.40 | 52.40 | 52.40 | 52.40 | 0.2M |
| 2024-09-26 | 54.80 | 54.80 | 54.80 | 54.10 | 0.3M |
| 2024-09-25 | 54.80 | 54.80 | 53.40 | 52.80 | 0.1M |
| 2024-09-24 | 54.80 | 54.80 | 54.80 | 53.70 | 0.2M |
| 2024-09-23 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1M |
| 2024-09-20 | 53.40 | 53.40 | 52.40 | 52.40 | 0.1M |
| 2024-09-19 | 54.80 | 54.80 | 52.40 | 53.60 | 0.1M |
| 2024-09-18 | 54.40 | 54.40 | 53.00 | 53.40 | 0.2M |
| 2024-09-17 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1M |
| 2024-09-16 | 54.60 | 54.60 | 53.80 | 53.80 | 0.0M |
| 2024-09-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4M |
| 2024-09-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2M |
| 2024-09-11 | 56.00 | 56.00 | 54.20 | 55.30 | 0.0M |
| 2024-09-10 | 54.00 | 57.00 | 54.00 | 55.60 | 0.1M |
| 2024-09-09 | 56.80 | 57.00 | 55.00 | 55.00 | 0.1M |
| 2024-09-06 | 54.60 | 54.60 | 54.20 | 54.80 | 0.1M |
| 2024-09-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1M |
| 2024-09-04 | 57.00 | 57.00 | 57.00 | 56.60 | 0.0M |
| 2024-09-03 | 57.00 | 57.20 | 55.20 | 57.20 | 0.1M |
| 2024-09-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2M |
| 2024-08-30 | 56.40 | 56.40 | 54.00 | 54.00 | 0.1M |
| 2024-08-29 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0M |
| 2024-08-28 | 55.10 | 55.10 | 55.10 | 55.10 | 0.1M |
| 2024-08-27 | 55.00 | 55.40 | 54.00 | 55.40 | 0.2M |
| 2024-08-23 | 54.00 | 54.60 | 54.00 | 54.60 | 0.1M |
| 2024-08-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2M |
| 2024-08-21 | 53.80 | 54.00 | 53.80 | 54.60 | 0.2M |
| 2024-08-20 | 50.80 | 52.80 | 50.80 | 53.40 | 0.5M |
| 2024-08-19 | 49.90 | 50.00 | 49.40 | 49.40 | 0.3M |
| 2024-08-16 | 48.95 | 48.95 | 48.95 | 48.95 | 0.2M |
| 2024-08-15 | 49.00 | 49.60 | 48.80 | 48.65 | 0.4M |
| 2024-08-14 | 48.80 | 48.80 | 48.70 | 48.45 | 0.2M |
| 2024-08-13 | 49.35 | 49.35 | 49.35 | 49.35 | 0.3M |
| 2024-08-12 | 50.00 | 50.00 | 49.40 | 49.40 | 0.1M |
| 2024-08-09 | 49.50 | 49.80 | 49.50 | 49.00 | 0.2M |
| 2024-08-08 | 50.00 | 50.00 | 48.80 | 49.30 | 0.1M |
| 2024-08-07 | 50.00 | 50.00 | 49.00 | 49.00 | 0.4M |
| 2024-08-06 | 50.00 | 50.60 | 49.60 | 49.35 | 0.3M |
| 2024-08-05 | 51.80 | 51.80 | 45.90 | 49.50 | 0.8M |
| 2024-08-02 | 52.00 | 52.00 | 51.80 | 53.00 | 0.1M |
| 2024-08-01 | 53.00 | 53.80 | 52.80 | 52.80 | 0.3M |
| 2024-07-31 | 53.00 | 56.20 | 52.80 | 55.00 | 0.3M |
| 2024-07-30 | 56.00 | 56.00 | 52.80 | 54.50 | 0.2M |
| 2024-07-29 | 55.20 | 55.20 | 55.00 | 54.50 | 0.2M |
| 2024-07-26 | 55.20 | 56.40 | 55.00 | 55.00 | 0.1M |
| 2024-07-25 | 57.00 | 58.00 | 56.00 | 56.00 | 0.1M |
| 2024-07-24 | 58.25 | 59.80 | 57.00 | 57.00 | 0.1M |
| 2024-07-23 | 58.49 | 61.80 | 58.00 | 59.40 | 0.7M |
| 2024-07-22 | 58.81 | 61.80 | 58.60 | 58.60 | 0.0M |
| 2024-07-19 | 60.00 | 62.00 | 59.20 | 59.30 | 0.0M |
| 2024-07-18 | 58.20 | 61.80 | 58.20 | 61.00 | 0.1M |
| 2024-07-17 | 61.00 | 62.00 | 58.20 | 60.60 | 0.2M |
| 2024-07-16 | 62.00 | 62.00 | 58.20 | 61.80 | 0.1M |
| 2024-07-15 | 61.43 | 62.00 | 58.20 | 62.00 | 0.1M |
| 2024-07-12 | 61.46 | 61.73 | 60.07 | 60.10 | 0.1M |
| 2024-07-11 | 60.86 | 60.86 | 60.04 | 60.10 | 0.0M |
| 2024-07-10 | 58.20 | 62.00 | 58.20 | 60.10 | 0.1M |
| 2024-07-09 | 62.00 | 62.00 | 58.20 | 60.10 | 0.0M |
| 2024-07-08 | 60.86 | 61.60 | 58.60 | 60.00 | 0.1M |
| 2024-07-05 | 62.49 | 62.49 | 61.00 | 60.60 | 0.3M |
| 2024-07-04 | 61.65 | 62.60 | 61.00 | 62.60 | 0.2M |
| 2024-07-03 | 61.44 | 62.00 | 59.46 | 61.00 | 0.1M |
| 2024-07-02 | 57.73 | 61.40 | 55.60 | 60.60 | 0.3M |
| 2024-07-01 | 57.12 | 59.60 | 55.40 | 59.60 | 0.2M |
| 2024-06-28 | 52.00 | 57.80 | 52.00 | 54.60 | 0.7M |
| 2024-06-27 | 51.84 | 55.00 | 51.60 | 54.80 | 0.7M |
| 2024-06-26 | 52.04 | 55.60 | 51.49 | 52.80 | 0.3M |
| 2024-06-25 | 54.47 | 55.60 | 53.00 | 54.30 | 0.3M |
| 2024-06-24 | 53.37 | 55.80 | 52.40 | 55.80 | 0.1M |
| 2024-06-21 | 54.82 | 55.80 | 51.60 | 55.60 | 0.2M |
| 2024-06-20 | 58.00 | 60.40 | 53.00 | 54.30 | 0.6M |
| 2024-06-19 | 59.55 | 61.60 | 58.00 | 58.90 | 0.2M |
| 2024-06-18 | 60.77 | 62.40 | 58.60 | 60.00 | 0.2M |
| 2024-06-17 | 61.54 | 62.80 | 59.00 | 60.60 | 0.2M |
| 2024-06-14 | 62.02 | 62.62 | 59.25 | 60.20 | 0.2M |
| 2024-06-13 | 64.10 | 65.80 | 60.22 | 60.60 | 0.3M |
| 2024-06-12 | 66.60 | 66.60 | 63.80 | 63.80 | 0.2M |
| 2024-06-11 | 66.08 | 66.60 | 65.00 | 65.50 | 0.1M |
| 2024-06-10 | 66.00 | 67.00 | 66.00 | 66.00 | 1.1M |
| 2024-06-07 | 67.54 | 67.79 | 66.00 | 66.70 | 0.5M |
| 2024-06-06 | 68.47 | 69.00 | 66.60 | 67.00 | 0.1M |
| 2024-06-05 | 65.11 | 69.00 | 64.60 | 68.00 | 0.9M |
| 2024-06-04 | 65.60 | 66.60 | 64.00 | 65.10 | 0.2M |
| 2024-06-03 | 65.96 | 66.60 | 62.60 | 65.30 | 0.3M |
| 2024-05-31 | 64.61 | 66.20 | 64.61 | 66.20 | 0.1M |
| 2024-05-30 | 61.28 | 65.60 | 60.20 | 64.60 | 0.8M |
| 2024-05-29 | 62.52 | 64.60 | 61.00 | 62.60 | 0.3M |
| 2024-05-28 | 62.85 | 63.40 | 61.20 | 62.60 | 0.0M |
| 2024-05-24 | 62.26 | 63.10 | 61.20 | 61.20 | 0.5M |
| 2024-05-23 | 62.16 | 63.60 | 61.00 | 63.60 | 0.4M |
| 2024-05-22 | 62.53 | 63.00 | 62.00 | 62.00 | 0.1M |
| 2024-05-21 | 65.90 | 66.00 | 61.20 | 62.80 | 0.3M |
| 2024-05-20 | 67.40 | 68.00 | 64.80 | 65.60 | 0.3M |
| 2024-05-17 | 66.34 | 68.00 | 66.34 | 66.60 | 0.3M |
| 2024-05-16 | 67.77 | 69.80 | 66.40 | 66.40 | 0.2M |
| 2024-05-15 | 67.40 | 68.00 | 67.40 | 68.00 | 0.5M |
| 2024-05-14 | 72.09 | 75.00 | 65.00 | 68.70 | 0.4M |
| 2024-05-13 | 68.42 | 73.60 | 66.40 | 71.00 | 0.5M |
| 2024-05-10 | 66.80 | 69.00 | 66.46 | 68.80 | 0.4M |
| 2024-05-09 | 66.60 | 66.80 | 62.80 | 66.80 | 0.2M |
| 2024-05-08 | 65.49 | 66.00 | 62.80 | 64.40 | 0.2M |
| 2024-05-07 | 66.00 | 66.00 | 63.00 | 64.00 | 0.2M |
| 2024-05-03 | 65.60 | 66.00 | 63.60 | 66.00 | 0.5M |
| 2024-05-02 | 63.54 | 66.00 | 62.75 | 64.70 | 0.4M |
| 2024-05-01 | 63.20 | 63.58 | 61.20 | 63.10 | 0.6M |
| 2024-04-30 | 62.00 | 63.20 | 60.00 | 60.60 | 0.2M |
| 2024-04-29 | 61.35 | 62.98 | 59.00 | 62.00 | 0.2M |
| 2024-04-26 | 60.40 | 62.62 | 58.60 | 60.00 | 0.4M |
| 2024-04-25 | 59.00 | 60.45 | 57.20 | 59.80 | 0.8M |
| 2024-04-24 | 58.34 | 59.80 | 56.00 | 58.00 | 1.3M |
| 2024-04-23 | 56.95 | 58.36 | 56.00 | 57.30 | 0.7M |
| 2024-04-22 | 56.50 | 57.80 | 55.20 | 57.60 | 0.1M |
| 2024-04-19 | 53.74 | 57.80 | 53.20 | 55.00 | 0.2M |
| 2024-04-18 | 51.36 | 56.50 | 49.92 | 56.30 | 0.2M |
| 2024-04-17 | 51.86 | 52.20 | 49.90 | 51.00 | 0.5M |
| 2024-04-16 | 56.20 | 59.34 | 51.00 | 52.60 | 0.7M |
| 2024-04-15 | 60.00 | 60.00 | 57.75 | 58.30 | 0.3M |
| 2024-04-12 | 58.00 | 60.40 | 56.91 | 60.00 | 0.2M |
| 2024-04-11 | 57.64 | 58.80 | 56.20 | 56.90 | 0.1M |
| 2024-04-10 | 55.16 | 59.42 | 54.00 | 57.10 | 0.5M |
| 2024-04-09 | 49.00 | 55.00 | 48.11 | 54.20 | 0.4M |
| 2024-04-08 | 47.68 | 49.00 | 45.50 | 49.00 | 0.5M |
| 2024-04-05 | 45.51 | 47.70 | 45.50 | 46.20 | 0.7M |
| 2024-04-04 | 48.21 | 50.60 | 45.61 | 47.00 | 0.4M |
| 2024-04-03 | 48.90 | 51.40 | 47.80 | 48.60 | 0.5M |
| 2024-04-02 | 50.82 | 51.80 | 48.70 | 49.00 | 0.3M |
| 2024-03-28 | 50.76 | 52.80 | 47.65 | 49.20 | 0.6M |
| 2024-03-27 | 50.80 | 52.80 | 50.80 | 52.40 | 0.3M |
| 2024-03-26 | 54.29 | 55.00 | 49.00 | 51.40 | 0.5M |
| 2024-03-25 | 56.02 | 57.80 | 54.00 | 54.00 | 0.4M |
| 2024-03-22 | 57.77 | 59.80 | 55.28 | 56.00 | 0.3M |
| 2024-03-21 | 59.52 | 60.60 | 57.40 | 57.40 | 0.7M |
| 2024-03-20 | 59.40 | 61.80 | 59.40 | 60.20 | 0.1M |
| 2024-03-19 | 62.32 | 63.40 | 59.40 | 60.30 | 0.6M |
| 2024-03-18 | 62.20 | 64.00 | 61.56 | 62.00 | 1.2M |
| 2024-03-15 | 60.05 | 65.00 | 59.61 | 62.40 | 1.6M |
| 2024-03-14 | 57.60 | 60.60 | 56.66 | 59.70 | 1.0M |
| 2024-03-13 | 53.20 | 58.91 | 53.20 | 56.40 | 1.1M |
| 2024-03-12 | 52.60 | 53.80 | 51.21 | 52.80 | 0.4M |
| 2024-03-11 | 51.06 | 52.40 | 51.00 | 51.70 | 0.4M |
| 2024-03-08 | 51.20 | 51.60 | 51.00 | 51.30 | 0.1M |
| 2024-03-07 | 51.00 | 53.00 | 51.00 | 51.70 | 0.2M |
| 2024-03-06 | 51.60 | 52.20 | 49.90 | 51.00 | 0.3M |
| 2024-03-05 | 51.90 | 52.45 | 51.75 | 52.30 | 0.1M |
| 2024-03-04 | 51.80 | 53.60 | 51.60 | 51.60 | 0.1M |
| 2024-03-01 | 51.80 | 53.60 | 51.60 | 51.60 | 0.1M |
| 2024-02-29 | 51.82 | 52.40 | 51.60 | 51.60 | 0.1M |
| 2024-02-28 | 52.00 | 52.62 | 50.40 | 51.60 | 0.3M |
| 2024-02-27 | 50.69 | 53.80 | 50.27 | 52.10 | 0.3M |
| 2024-02-26 | 50.92 | 51.40 | 49.25 | 50.80 | 0.2M |
| 2024-02-23 | 47.15 | 50.20 | 47.00 | 50.00 | 1.0M |
| 2024-02-22 | 50.36 | 51.80 | 46.86 | 47.10 | 0.7M |
| 2024-02-21 | 50.58 | 52.00 | 50.00 | 50.00 | 0.2M |
| 2024-02-20 | 57.60 | 58.60 | 50.78 | 52.00 | 0.8M |
| 2024-02-19 | 57.72 | 58.70 | 57.19 | 57.60 | 0.3M |
| 2024-02-16 | 58.23 | 59.40 | 57.39 | 57.40 | 0.2M |
| 2024-02-15 | 58.21 | 59.40 | 57.80 | 59.00 | 0.2M |
| 2024-02-14 | 58.21 | 59.40 | 57.80 | 58.20 | 0.1M |
| 2024-02-13 | 58.72 | 60.60 | 58.00 | 58.60 | 0.2M |
| 2024-02-12 | 60.06 | 60.40 | 58.40 | 59.70 | 0.4M |
| 2024-02-09 | 58.52 | 61.00 | 58.40 | 59.60 | 0.6M |
| 2024-02-08 | 60.07 | 61.69 | 58.40 | 58.20 | 0.5M |
| 2024-02-07 | 60.00 | 61.80 | 59.20 | 60.00 | 0.7M |
| 2024-02-06 | 58.31 | 61.80 | 57.50 | 60.40 | 1.1M |
| 2024-02-05 | 55.82 | 58.42 | 54.80 | 56.80 | 0.8M |
| 2024-02-02 | 51.92 | 55.80 | 51.92 | 54.60 | 0.5M |
| 2024-02-01 | 50.60 | 52.12 | 50.60 | 52.00 | 0.4M |
| 2024-01-31 | 52.04 | 52.60 | 51.00 | 51.40 | 0.3M |
| 2024-01-30 | 49.77 | 52.00 | 49.50 | 51.80 | 0.4M |
| 2024-01-29 | 49.90 | 51.00 | 49.10 | 49.50 | 0.6M |
| 2024-01-26 | 49.80 | 50.60 | 48.90 | 49.55 | 0.6M |
| 2024-01-25 | 49.18 | 51.00 | 49.14 | 49.60 | 0.5M |
| 2024-01-24 | 47.83 | 49.99 | 47.83 | 49.30 | 0.8M |
| 2024-01-23 | 45.50 | 49.50 | 44.50 | 47.70 | 1.0M |
| 2024-01-22 | 43.60 | 45.31 | 43.60 | 45.00 | 0.8M |
| 2024-01-19 | 44.09 | 44.90 | 43.21 | 43.60 | 1.5M |
| 2024-01-18 | 44.22 | 45.00 | 43.70 | 43.70 | 0.6M |
| 2024-01-17 | 44.09 | 45.00 | 44.00 | 44.60 | 0.2M |
| 2024-01-16 | 44.18 | 44.90 | 44.00 | 44.00 | 0.1M |
| 2024-01-15 | 44.40 | 44.80 | 44.20 | 44.80 | 0.1M |
| 2024-01-12 | 44.23 | 44.90 | 43.70 | 43.70 | 0.6M |
| 2024-01-11 | 44.44 | 44.90 | 44.03 | 44.45 | 0.3M |
| 2024-01-10 | 42.90 | 45.00 | 42.70 | 44.10 | 0.8M |
| 2024-01-09 | 41.40 | 43.00 | 41.10 | 42.65 | 0.4M |
| 2024-01-08 | 41.00 | 42.40 | 40.50 | 42.40 | 0.2M |
| 2024-01-05 | 39.98 | 41.39 | 39.45 | 40.80 | 0.5M |
| 2024-01-04 | 38.82 | 40.12 | 38.82 | 40.00 | 0.2M |
| 2024-01-03 | 36.80 | 39.00 | 36.67 | 39.00 | 0.4M |
| 2024-01-02 | 34.82 | 37.00 | 34.47 | 35.80 | 0.4M |