1,511.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 819.00 | 823.00 | 806.00 | 820.00 | 0.0M |
| 2023-12-28 | 815.00 | 815.00 | 804.00 | 804.00 | 0.0M |
| 2023-12-27 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-12-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-12-25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-12-20 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2023-12-19 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-12-18 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-12-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-12-14 | 800.00 | 804.00 | 790.00 | 790.00 | 0.0M |
| 2023-12-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-08 | 793.00 | 806.00 | 793.00 | 800.00 | 0.0M |
| 2023-12-07 | 806.00 | 807.00 | 803.00 | 807.00 | 0.0M |
| 2023-12-06 | 807.00 | 807.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-12-04 | 798.00 | 807.00 | 798.00 | 807.00 | 0.0M |
| 2023-12-01 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-11-30 | 791.00 | 793.00 | 791.00 | 793.00 | 0.0M |
| 2023-11-29 | 793.00 | 793.00 | 790.00 | 791.00 | 0.0M |
| 2023-11-28 | 797.00 | 797.00 | 792.00 | 794.00 | 0.0M |
| 2023-11-27 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-11-24 | 800.00 | 800.00 | 788.00 | 793.00 | 0.0M |
| 2023-11-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-21 | 820.00 | 821.00 | 788.00 | 795.00 | 0.0M |
| 2023-11-20 | 806.00 | 820.00 | 798.00 | 798.00 | 0.0M |
| 2023-11-17 | 800.00 | 800.00 | 792.00 | 792.00 | 0.0M |
| 2023-11-16 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-11-15 | 792.00 | 795.00 | 792.00 | 795.00 | 0.0M |
| 2023-11-14 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2023-11-13 | 806.00 | 806.00 | 791.00 | 791.00 | 0.0M |
| 2023-11-10 | 791.00 | 806.00 | 791.00 | 806.00 | 0.0M |
| 2023-11-09 | 790.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2023-11-08 | 800.00 | 800.00 | 788.00 | 788.00 | 0.0M |
| 2023-11-07 | 793.00 | 800.00 | 793.00 | 800.00 | 0.0M |
| 2023-11-06 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-11-02 | 798.00 | 799.00 | 796.00 | 799.00 | 0.0M |
| 2023-11-01 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-10-30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2023-10-27 | 781.00 | 795.00 | 781.00 | 785.00 | 0.0M |
| 2023-10-26 | 787.00 | 787.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-25 | 790.00 | 800.00 | 787.00 | 787.00 | 0.0M |
| 2023-10-24 | 787.00 | 790.00 | 786.00 | 790.00 | 0.0M |
| 2023-10-23 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2023-10-19 | 790.00 | 790.00 | 786.00 | 786.00 | 0.0M |
| 2023-10-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-10-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-11 | 804.00 | 805.00 | 804.00 | 805.00 | 0.0M |
| 2023-10-10 | 790.00 | 804.00 | 790.00 | 804.00 | 0.0M |
| 2023-10-06 | 794.00 | 798.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-05 | 794.00 | 794.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-04 | 792.00 | 792.00 | 789.00 | 789.00 | 0.0M |
| 2023-10-02 | 794.00 | 798.00 | 794.00 | 798.00 | 0.0M |
| 2023-09-29 | 810.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2023-09-28 | 791.00 | 819.00 | 787.00 | 810.00 | 0.0M |
| 2023-09-27 | 830.00 | 843.00 | 825.00 | 843.00 | 0.0M |
| 2023-09-26 | 823.00 | 830.00 | 823.00 | 830.00 | 0.0M |
| 2023-09-25 | 839.00 | 839.00 | 825.00 | 829.00 | 0.0M |
| 2023-09-22 | 835.00 | 839.00 | 825.00 | 839.00 | 0.0M |
| 2023-09-21 | 824.00 | 835.00 | 824.00 | 835.00 | 0.0M |
| 2023-09-20 | 824.00 | 839.00 | 824.00 | 839.00 | 0.0M |
| 2023-09-19 | 836.00 | 836.00 | 814.00 | 814.00 | 0.0M |
| 2023-09-15 | 825.00 | 836.00 | 825.00 | 835.00 | 0.0M |
| 2023-09-14 | 813.00 | 824.00 | 813.00 | 824.00 | 0.0M |
| 2023-09-13 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2023-09-12 | 823.00 | 823.00 | 811.00 | 811.00 | 0.0M |
| 2023-09-11 | 815.00 | 821.00 | 815.00 | 821.00 | 0.0M |
| 2023-09-08 | 812.00 | 815.00 | 811.00 | 815.00 | 0.0M |
| 2023-09-07 | 803.00 | 811.00 | 803.00 | 810.00 | 0.0M |
| 2023-09-06 | 801.00 | 806.00 | 801.00 | 806.00 | 0.0M |
| 2023-09-05 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-09-04 | 797.00 | 803.00 | 797.00 | 803.00 | 0.0M |
| 2023-09-01 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-08-31 | 798.00 | 805.00 | 798.00 | 800.00 | 0.0M |
| 2023-08-30 | 798.00 | 801.00 | 798.00 | 801.00 | 0.0M |
| 2023-08-29 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-28 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-25 | 799.00 | 801.00 | 799.00 | 801.00 | 0.0M |
| 2023-08-24 | 792.00 | 793.00 | 792.00 | 793.00 | 0.0M |
| 2023-08-23 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-08-22 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-08-21 | 790.00 | 801.00 | 790.00 | 801.00 | 0.0M |
| 2023-08-18 | 801.00 | 802.00 | 792.00 | 800.00 | 0.0M |
| 2023-08-17 | 790.00 | 799.00 | 790.00 | 799.00 | 0.0M |
| 2023-08-16 | 800.00 | 800.00 | 795.00 | 797.00 | 0.0M |
| 2023-08-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-14 | 802.00 | 802.00 | 796.00 | 796.00 | 0.0M |
| 2023-08-10 | 800.00 | 800.00 | 796.00 | 796.00 | 0.0M |
| 2023-08-09 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-07 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-04 | 796.00 | 800.00 | 796.00 | 800.00 | 0.0M |
| 2023-08-02 | 801.00 | 801.00 | 791.00 | 801.00 | 0.0M |
| 2023-08-01 | 802.00 | 802.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-28 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2023-07-27 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-25 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2023-07-24 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-07-19 | 800.00 | 800.00 | 785.00 | 793.00 | 0.0M |
| 2023-07-18 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2023-07-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-13 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-12 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-11 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2023-07-10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-07-06 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-07-05 | 798.00 | 799.00 | 798.00 | 799.00 | 0.0M |
| 2023-07-03 | 787.00 | 797.00 | 786.00 | 789.00 | 0.0M |
| 2023-06-30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-06-29 | 790.00 | 797.00 | 790.00 | 797.00 | 0.0M |
| 2023-06-28 | 796.00 | 796.00 | 784.00 | 790.00 | 0.0M |
| 2023-06-27 | 797.00 | 797.00 | 782.00 | 796.00 | 0.0M |
| 2023-06-26 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-06-22 | 791.00 | 793.00 | 785.00 | 793.00 | 0.0M |
| 2023-06-21 | 795.00 | 797.00 | 782.00 | 783.00 | 0.0M |
| 2023-06-20 | 789.00 | 790.00 | 789.00 | 790.00 | 0.0M |
| 2023-06-19 | 785.00 | 786.00 | 785.00 | 785.00 | 0.0M |
| 2023-06-15 | 783.00 | 785.00 | 782.00 | 785.00 | 0.0M |
| 2023-06-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-06-13 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-06-12 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-06-08 | 775.00 | 792.00 | 775.00 | 792.00 | 0.0M |
| 2023-06-07 | 773.00 | 790.00 | 773.00 | 790.00 | 0.0M |
| 2023-06-05 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-06-02 | 776.00 | 785.00 | 776.00 | 783.00 | 0.0M |
| 2023-05-31 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-05-29 | 792.00 | 792.00 | 778.00 | 778.00 | 0.0M |
| 2023-05-26 | 778.00 | 791.00 | 777.00 | 791.00 | 0.0M |
| 2023-05-25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2023-05-24 | 780.00 | 792.00 | 780.00 | 792.00 | 0.0M |
| 2023-05-23 | 780.00 | 786.00 | 780.00 | 780.00 | 0.0M |
| 2023-05-22 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2023-05-19 | 781.00 | 786.00 | 781.00 | 786.00 | 0.0M |
| 2023-05-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-05-17 | 790.00 | 790.00 | 788.00 | 788.00 | 0.0M |
| 2023-05-16 | 776.00 | 797.00 | 776.00 | 788.00 | 0.0M |
| 2023-05-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-05-12 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-05-11 | 780.00 | 780.00 | 779.00 | 779.00 | 0.0M |
| 2023-05-10 | 774.00 | 785.00 | 774.00 | 779.00 | 0.0M |
| 2023-05-09 | 783.00 | 783.00 | 774.00 | 774.00 | 0.0M |
| 2023-05-08 | 784.00 | 784.00 | 783.00 | 783.00 | 0.0M |
| 2023-05-02 | 773.00 | 777.00 | 773.00 | 777.00 | 0.0M |
| 2023-05-01 | 769.00 | 771.00 | 768.00 | 771.00 | 0.0M |
| 2023-04-28 | 770.00 | 781.00 | 761.00 | 771.00 | 0.0M |
| 2023-04-27 | 760.00 | 762.00 | 760.00 | 762.00 | 0.0M |
| 2023-04-26 | 770.00 | 770.00 | 759.00 | 762.00 | 0.0M |
| 2023-04-25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-04-24 | 772.00 | 774.00 | 763.00 | 774.00 | 0.0M |
| 2023-04-21 | 773.00 | 773.00 | 770.00 | 770.00 | 0.0M |
| 2023-04-20 | 770.00 | 770.00 | 768.00 | 770.00 | 0.0M |
| 2023-04-19 | 768.00 | 769.00 | 764.00 | 767.00 | 0.0M |
| 2023-04-18 | 768.00 | 768.00 | 767.00 | 767.00 | 0.0M |
| 2023-04-17 | 761.00 | 770.00 | 760.00 | 767.00 | 0.0M |
| 2023-04-14 | 766.00 | 767.00 | 762.00 | 762.00 | 0.0M |
| 2023-04-13 | 777.00 | 778.00 | 765.00 | 765.00 | 0.0M |
| 2023-04-11 | 765.00 | 779.00 | 764.00 | 779.00 | 0.0M |
| 2023-04-10 | 775.00 | 775.00 | 765.00 | 765.00 | 0.0M |
| 2023-04-07 | 766.00 | 777.00 | 758.00 | 775.00 | 0.0M |
| 2023-04-06 | 773.00 | 775.00 | 773.00 | 775.00 | 0.0M |
| 2023-04-05 | 773.00 | 773.00 | 768.00 | 768.00 | 0.0M |
| 2023-04-04 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2023-04-03 | 798.00 | 799.00 | 767.00 | 776.00 | 0.0M |
| 2023-03-31 | 775.00 | 790.00 | 770.00 | 790.00 | 0.0M |
| 2023-03-30 | 767.00 | 788.00 | 767.00 | 788.00 | 0.0M |
| 2023-03-29 | 798.00 | 798.00 | 788.00 | 788.00 | 0.0M |
| 2023-03-28 | 800.00 | 800.00 | 778.00 | 778.00 | 0.0M |
| 2023-03-27 | 810.00 | 810.00 | 798.00 | 806.00 | 0.0M |
| 2023-03-24 | 803.00 | 804.00 | 803.00 | 804.00 | 0.0M |
| 2023-03-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-22 | 799.00 | 799.00 | 795.00 | 795.00 | 0.0M |
| 2023-03-20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-03-17 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-03-16 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2023-03-15 | 800.00 | 803.00 | 800.00 | 802.00 | 0.0M |
| 2023-03-14 | 809.00 | 809.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-13 | 798.00 | 799.00 | 797.00 | 799.00 | 0.0M |
| 2023-03-10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-03-09 | 798.00 | 799.00 | 796.00 | 798.00 | 0.0M |
| 2023-03-08 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-03-07 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-03-06 | 800.00 | 803.00 | 798.00 | 798.00 | 0.0M |
| 2023-03-03 | 785.00 | 798.00 | 785.00 | 798.00 | 0.0M |
| 2023-03-02 | 781.00 | 784.00 | 781.00 | 784.00 | 0.0M |
| 2023-03-01 | 787.00 | 789.00 | 776.00 | 788.00 | 0.0M |
| 2023-02-28 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-02-27 | 789.00 | 800.00 | 781.00 | 781.00 | 0.0M |
| 2023-02-24 | 788.00 | 788.00 | 787.00 | 787.00 | 0.0M |
| 2023-02-22 | 789.00 | 789.00 | 788.00 | 788.00 | 0.0M |
| 2023-02-21 | 789.00 | 790.00 | 785.00 | 789.00 | 0.0M |
| 2023-02-20 | 789.00 | 790.00 | 788.00 | 789.00 | 0.0M |
| 2023-02-17 | 801.00 | 801.00 | 785.00 | 789.00 | 0.0M |
| 2023-02-16 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-02-15 | 800.00 | 802.00 | 785.00 | 801.00 | 0.0M |
| 2023-02-14 | 798.00 | 800.00 | 798.00 | 800.00 | 0.0M |
| 2023-02-13 | 793.00 | 798.00 | 793.00 | 798.00 | 0.0M |
| 2023-02-07 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2023-02-06 | 793.00 | 794.00 | 793.00 | 794.00 | 0.0M |
| 2023-02-01 | 803.00 | 803.00 | 772.00 | 780.00 | 0.0M |
| 2023-01-31 | 776.00 | 790.00 | 776.00 | 790.00 | 0.0M |
| 2023-01-30 | 799.00 | 799.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-27 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2023-01-26 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2023-01-24 | 800.00 | 800.00 | 792.00 | 792.00 | 0.0M |
| 2023-01-23 | 792.00 | 803.00 | 792.00 | 792.00 | 0.0M |
| 2023-01-20 | 790.00 | 803.00 | 790.00 | 803.00 | 0.0M |
| 2023-01-19 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-01-18 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-01-17 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-01-16 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-12 | 782.00 | 794.00 | 782.00 | 794.00 | 0.0M |
| 2023-01-11 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2023-01-10 | 778.00 | 793.00 | 778.00 | 793.00 | 0.0M |
| 2023-01-04 | 783.00 | 787.00 | 772.00 | 787.00 | 0.0M |