Sempio Foods Co (248170)

248170
🏛️ Corée du Sud →
26,200.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26,900.00 26,900.00 26,650.00 26,650.00 0.0K
09:05 26,600.00 26,650.00 26,600.00 26,600.00 0.1K
09:10 26,600.00 26,600.00 26,500.00 26,500.00 0.1K
09:15 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:20 26,500.00 26,550.00 26,500.00 26,550.00 0.3K
09:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:30 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
09:35 26,600.00 26,600.00 26,500.00 26,550.00 0.0K
09:40 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
09:45 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
09:50 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
09:55 26,550.00 26,600.00 26,550.00 26,600.00 0.1K
10:00 26,600.00 26,600.00 26,550.00 26,600.00 0.4K
10:05 26,600.00 26,600.00 26,550.00 26,550.00 0.1K
10:10 26,550.00 26,550.00 26,500.00 26,550.00 0.1K
10:15 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
10:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:30 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
10:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:45 26,550.00 26,600.00 26,550.00 26,600.00 0.3K
10:55 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
11:00 26,600.00 26,600.00 26,500.00 26,500.00 0.1K
11:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:10 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:15 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
11:20 26,500.00 26,500.00 26,500.00 26,500.00 0.4K
11:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:30 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
11:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:40 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:50 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:55 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:15 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:20 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
12:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:45 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:50 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:55 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:15 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:20 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
13:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:30 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:40 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
13:45 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
14:00 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
14:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:25 26,500.00 26,550.00 26,500.00 26,550.00 0.2K
14:30 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:35 26,550.00 26,600.00 26,550.00 26,600.00 0.2K
14:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:55 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:00 26,500.00 26,600.00 26,500.00 26,500.00 0.0K
15:05 26,600.00 26,600.00 26,500.00 26,500.00 0.0K
15:10 26,500.00 26,600.00 26,500.00 26,600.00 0.1K
15:15 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
15:25 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26,400.00 26,400.00 26,150.00 26,200.00 0.0M
2025-09-25 26,450.00 26,500.00 26,250.00 26,400.00 0.0M
2025-09-24 26,850.00 26,850.00 26,300.00 26,400.00 0.0M
2025-09-23 26,900.00 26,900.00 26,450.00 26,600.00 0.0M
2025-09-22 26,850.00 26,850.00 26,600.00 26,650.00 0.0M
2025-09-19 27,050.00 27,100.00 26,600.00 26,750.00 0.0M
2025-09-18 26,900.00 27,100.00 26,850.00 27,100.00 0.0M
2025-09-17 26,900.00 27,100.00 26,650.00 26,900.00 0.0M
2025-09-16 27,200.00 27,200.00 26,800.00 26,900.00 0.0M
2025-09-15 27,050.00 27,250.00 26,950.00 27,200.00 0.0M
2025-09-12 27,050.00 27,150.00 26,750.00 27,100.00 0.0M
2025-09-11 26,850.00 27,000.00 26,450.00 26,950.00 0.0M
2025-09-10 26,600.00 26,950.00 26,600.00 26,850.00 0.0M
2025-09-09 26,650.00 26,850.00 26,500.00 26,800.00 0.0M
2025-09-08 26,250.00 26,700.00 26,200.00 26,700.00 0.0M
2025-09-05 26,100.00 26,400.00 26,000.00 26,250.00 0.0M
2025-09-04 26,050.00 26,450.00 26,000.00 26,100.00 0.0M
2025-09-03 26,150.00 26,200.00 25,900.00 26,050.00 0.0M
2025-09-02 25,950.00 26,150.00 25,800.00 26,150.00 0.0M
2025-09-01 25,950.00 26,150.00 25,600.00 25,950.00 0.0M
2025-08-29 26,300.00 26,350.00 25,950.00 25,950.00 0.0M
2025-08-28 26,050.00 26,350.00 25,950.00 26,300.00 0.0M
2025-08-27 25,950.00 26,100.00 25,900.00 26,050.00 0.0M
2025-08-26 25,900.00 26,275.00 25,900.00 26,000.00 0.0M
2025-08-25 26,250.00 26,300.00 26,000.00 26,150.00 0.0M
2025-08-22 25,900.00 26,400.00 25,900.00 26,100.00 0.0M
2025-08-21 26,000.00 26,350.00 25,950.00 26,050.00 0.0M
2025-08-20 25,750.00 26,000.00 25,300.00 26,000.00 0.0M
2025-08-19 26,200.00 26,350.00 25,550.00 25,850.00 0.0M
2025-08-18 26,700.00 26,750.00 26,150.00 26,250.00 0.0M
2025-08-14 26,150.00 27,250.00 26,100.00 26,600.00 0.0M
2025-08-13 26,350.00 26,500.00 26,050.00 26,150.00 0.0M
2025-08-12 26,400.00 26,750.00 26,200.00 26,200.00 0.0M
2025-08-11 26,550.00 26,800.00 26,450.00 26,450.00 0.0M
2025-08-08 26,500.00 26,950.00 26,500.00 26,800.00 0.0M
2025-08-07 26,550.00 26,750.00 26,400.00 26,700.00 0.0M
2025-08-06 26,300.00 26,550.00 26,150.00 26,400.00 0.0M
2025-08-05 26,300.00 26,550.00 26,150.00 26,200.00 0.0M
2025-08-04 26,200.00 26,400.00 26,000.00 26,200.00 0.0M
2025-08-01 26,800.00 26,850.00 26,000.00 26,200.00 0.0M
2025-07-31 26,700.00 26,950.00 26,550.00 26,800.00 0.0M
2025-07-30 26,650.00 26,800.00 26,450.00 26,700.00 0.0M
2025-07-29 26,700.00 26,700.00 26,300.00 26,650.00 0.0M
2025-07-28 26,900.00 26,950.00 26,400.00 26,550.00 0.0M
2025-07-25 26,650.00 27,050.00 26,550.00 26,950.00 0.0M
2025-07-24 27,100.00 27,100.00 26,600.00 26,800.00 0.0M
2025-07-23 26,950.00 27,200.00 26,700.00 27,100.00 0.0M
2025-07-22 27,200.00 27,250.00 26,800.00 26,950.00 0.0M
2025-07-21 26,950.00 27,200.00 26,850.00 27,200.00 0.0M
2025-07-18 27,350.00 27,350.00 26,950.00 27,200.00 0.0M
2025-07-17 27,250.00 27,350.00 26,950.00 27,250.00 0.0M
2025-07-16 27,850.00 27,850.00 27,100.00 27,200.00 0.0M
2025-07-15 27,800.00 28,050.00 27,450.00 27,850.00 0.0M
2025-07-14 27,700.00 28,550.00 27,650.00 27,750.00 0.0M
2025-07-11 27,600.00 27,800.00 27,450.00 27,650.00 0.0M
2025-07-10 27,700.00 27,900.00 27,300.00 27,600.00 0.0M
2025-07-09 27,100.00 28,000.00 26,950.00 27,600.00 0.1M
2025-07-08 26,800.00 27,050.00 26,650.00 26,950.00 0.0M
2025-07-07 26,950.00 27,150.00 26,800.00 26,900.00 0.0M
2025-07-04 27,150.00 27,300.00 26,600.00 26,900.00 0.0M
2025-07-03 26,950.00 27,250.00 26,950.00 27,150.00 0.0M
2025-07-02 27,250.00 27,300.00 26,700.00 27,100.00 0.0M
2025-07-01 26,500.00 27,700.00 26,300.00 27,200.00 0.0M
2025-06-30 26,050.00 26,800.00 26,000.00 26,450.00 0.0M
2025-06-27 26,500.00 26,550.00 26,000.00 26,050.00 0.0M
2025-06-26 26,750.00 26,900.00 26,150.00 26,500.00 0.0M
2025-06-25 26,950.00 27,000.00 26,700.00 26,800.00 0.0M
2025-06-24 26,800.00 27,100.00 26,700.00 26,950.00 0.0M
2025-06-23 26,950.00 27,000.00 26,450.00 26,650.00 0.0M
2025-06-20 26,650.00 27,150.00 26,450.00 27,100.00 0.0M
2025-06-19 26,650.00 26,700.00 26,400.00 26,650.00 0.0M
2025-06-18 26,350.00 26,900.00 26,300.00 26,650.00 0.0M
2025-06-17 26,700.00 26,850.00 26,250.00 26,450.00 0.0M
2025-06-16 26,550.00 26,950.00 26,300.00 26,800.00 0.0M
2025-06-13 27,000.00 27,050.00 26,300.00 26,550.00 0.0M
2025-06-12 27,000.00 27,250.00 26,850.00 27,000.00 0.0M
2025-06-11 27,200.00 27,250.00 26,950.00 27,150.00 0.0M
2025-06-10 27,450.00 27,525.00 27,050.00 27,200.00 0.0M
2025-06-09 26,900.00 27,750.00 26,900.00 27,400.00 0.0M
2025-06-05 26,700.00 27,000.00 26,650.00 26,900.00 0.0M
2025-06-04 26,500.00 26,850.00 26,250.00 26,850.00 0.0M
2025-06-02 26,600.00 26,600.00 26,200.00 26,400.00 0.0M
2025-05-30 26,450.00 26,750.00 26,450.00 26,600.00 0.0M
2025-05-29 26,200.00 26,700.00 26,100.00 26,600.00 0.0M
2025-05-28 25,900.00 26,200.00 25,850.00 26,000.00 0.0M
2025-05-27 25,850.00 26,150.00 25,700.00 25,850.00 0.0M
2025-05-26 26,150.00 26,300.00 25,750.00 25,850.00 0.0M
2025-05-23 26,350.00 26,350.00 26,000.00 26,150.00 0.0M
2025-05-22 26,500.00 26,600.00 26,000.00 26,200.00 0.0M
2025-05-21 26,400.00 26,400.00 26,000.00 26,150.00 0.0M
2025-05-20 26,150.00 26,600.00 26,000.00 26,050.00 0.0M
2025-05-19 26,000.00 26,400.00 25,800.00 26,050.00 0.0M
2025-05-16 26,900.00 27,100.00 26,300.00 26,400.00 0.0M
2025-05-15 27,000.00 27,100.00 26,700.00 26,800.00 0.0M
2025-05-14 26,750.00 27,000.00 26,650.00 27,000.00 0.0M
2025-05-13 26,800.00 26,950.00 26,600.00 26,800.00 0.0M
2025-05-12 26,850.00 27,050.00 26,700.00 26,800.00 0.0M
2025-05-09 26,950.00 27,000.00 26,750.00 27,000.00 0.0M
2025-05-08 27,400.00 27,550.00 26,950.00 26,950.00 0.0M
2025-05-07 26,650.00 27,600.00 26,550.00 27,350.00 0.0M
2025-05-02 26,300.00 26,600.00 26,150.00 26,550.00 0.0M
2025-04-30 26,350.00 26,600.00 26,100.00 26,300.00 0.0M
2025-04-29 25,950.00 26,500.00 25,900.00 26,350.00 0.0M
2025-04-28 26,500.00 26,600.00 25,950.00 25,950.00 0.0M
2025-04-25 26,600.00 26,750.00 26,450.00 26,500.00 0.0M
2025-04-24 26,650.00 26,850.00 26,500.00 26,650.00 0.0M
2025-04-23 26,950.00 27,050.00 26,650.00 26,850.00 0.0M
2025-04-22 26,950.00 27,100.00 26,700.00 27,050.00 0.0M
2025-04-21 27,050.00 27,200.00 26,750.00 26,900.00 0.0M
2025-04-18 26,950.00 27,150.00 26,500.00 26,900.00 0.0M
2025-04-17 27,300.00 28,100.00 26,900.00 27,200.00 0.0M
2025-04-16 26,900.00 27,450.00 26,850.00 27,200.00 0.0M
2025-04-15 26,700.00 27,050.00 26,500.00 26,800.00 0.0M
2025-04-14 26,550.00 26,800.00 26,500.00 26,700.00 0.0M
2025-04-11 26,700.00 26,900.00 26,200.00 26,500.00 0.0M
2025-04-10 26,500.00 27,150.00 26,250.00 26,850.00 0.1M
2025-04-09 27,300.00 28,850.00 26,150.00 26,250.00 0.2M
2025-04-08 25,250.00 27,450.00 25,250.00 26,850.00 0.1M
2025-04-07 26,000.00 27,500.00 25,000.00 25,300.00 0.1M
2025-04-04 25,750.00 26,300.00 25,400.00 26,000.00 0.0M
2025-04-03 25,700.00 26,050.00 25,450.00 25,750.00 0.0M
2025-04-02 25,700.00 26,000.00 25,250.00 25,900.00 0.0M
2025-04-01 25,350.00 25,850.00 25,000.00 25,700.00 0.0M
2025-03-31 25,650.00 25,650.00 24,700.00 24,950.00 0.0M
2025-03-28 25,550.00 25,650.00 24,650.00 25,650.00 0.0M
2025-03-27 25,600.00 26,300.00 25,500.00 25,550.00 0.0M
2025-03-26 25,800.00 26,050.00 25,700.00 25,900.00 0.0M
2025-03-25 26,350.00 26,450.00 25,700.00 25,800.00 0.0M
2025-03-24 26,400.00 26,400.00 26,050.00 26,350.00 0.0M
2025-03-21 26,250.00 26,350.00 25,900.00 26,000.00 0.0M
2025-03-20 26,450.00 26,775.00 26,200.00 26,400.00 0.0M
2025-03-19 26,200.00 26,450.00 26,100.00 26,350.00 0.0M
2025-03-18 26,050.00 26,450.00 26,050.00 26,200.00 0.0M
2025-03-17 26,100.00 26,350.00 26,050.00 26,200.00 0.0M
2025-03-14 25,950.00 26,400.00 25,850.00 26,250.00 0.0M
2025-03-13 26,700.00 26,700.00 25,850.00 26,150.00 0.0M
2025-03-12 26,700.00 26,800.00 26,350.00 26,500.00 0.0M
2025-03-11 27,150.00 27,800.00 26,550.00 26,650.00 0.0M
2025-03-10 27,300.00 27,950.00 26,950.00 26,950.00 0.0M
2025-03-07 27,100.00 27,550.00 26,750.00 27,050.00 0.0M
2025-03-06 27,750.00 27,750.00 27,000.00 27,200.00 0.0M
2025-03-05 27,400.00 28,450.00 27,000.00 27,600.00 0.1M
2025-03-04 28,300.00 28,850.00 27,100.00 27,400.00 0.3M
2025-02-28 26,800.00 27,650.00 26,350.00 26,650.00 0.0M
2025-02-27 26,600.00 26,900.00 26,400.00 26,800.00 0.0M
2025-02-26 26,550.00 26,700.00 26,100.00 26,600.00 0.0M
2025-02-25 26,750.00 26,750.00 26,300.00 26,500.00 0.0M
2025-02-24 26,400.00 26,650.00 26,250.00 26,550.00 0.0M
2025-02-21 26,450.00 26,650.00 26,300.00 26,550.00 0.0M
2025-02-20 26,300.00 26,900.00 26,000.00 26,350.00 0.0M
2025-02-19 25,750.00 26,350.00 25,750.00 26,200.00 0.0M
2025-02-18 26,100.00 26,150.00 25,650.00 25,900.00 0.0M
2025-02-17 25,950.00 26,150.00 25,750.00 26,100.00 0.0M
2025-02-14 26,000.00 26,250.00 25,650.00 25,750.00 0.0M
2025-02-13 25,800.00 26,900.00 25,600.00 26,000.00 0.0M
2025-02-12 26,150.00 26,400.00 25,650.00 25,900.00 0.0M
2025-02-11 25,900.00 26,600.00 25,600.00 26,450.00 0.0M
2025-02-10 26,100.00 26,400.00 25,700.00 25,700.00 0.0M
2025-02-07 26,200.00 26,350.00 25,700.00 25,700.00 0.0M
2025-02-06 25,950.00 26,300.00 25,650.00 26,200.00 0.0M
2025-02-05 26,500.00 26,550.00 25,850.00 26,100.00 0.0M
2025-02-04 24,700.00 26,950.00 24,400.00 26,800.00 0.1M
2025-02-03 24,400.00 27,400.00 23,950.00 25,600.00 0.3M
2025-01-31 23,950.00 24,150.00 23,750.00 23,800.00 0.0M
2025-01-24 23,850.00 24,200.00 23,850.00 23,950.00 0.0M
2025-01-23 24,650.00 24,650.00 23,850.00 24,050.00 0.0M
2025-01-22 24,900.00 24,900.00 24,450.00 24,500.00 0.0M
2025-01-21 25,150.00 25,350.00 24,700.00 24,900.00 0.0M
2025-01-20 25,100.00 25,300.00 25,000.00 25,200.00 0.0M
2025-01-17 25,100.00 25,400.00 25,050.00 25,100.00 0.0M
2025-01-16 25,350.00 25,500.00 25,150.00 25,200.00 0.0M
2025-01-15 25,200.00 25,500.00 25,050.00 25,150.00 0.0M
2025-01-14 25,250.00 25,800.00 25,050.00 25,200.00 0.0M
2025-01-13 25,550.00 25,800.00 25,100.00 25,150.00 0.0M
2025-01-10 25,700.00 25,850.00 25,500.00 25,550.00 0.0M
2025-01-09 25,850.00 25,850.00 25,500.00 25,650.00 0.0M
2025-01-08 25,550.00 25,850.00 25,350.00 25,550.00 0.0M
2025-01-07 26,000.00 26,000.00 25,500.00 25,600.00 0.0M
2025-01-06 25,200.00 25,950.00 25,200.00 25,800.00 0.0M
2025-01-03 24,600.00 25,550.00 24,600.00 25,400.00 0.0M
2025-01-02 24,600.00 24,950.00 24,600.00 24,700.00 0.0M