90.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 88.51 | 90.35 | 87.19 | 89.03 | 1.1M |
| 2022-12-29 | 88.00 | 90.00 | 87.33 | 88.51 | 0.8M |
| 2022-12-28 | 89.73 | 90.13 | 88.07 | 88.08 | 0.7M |
| 2022-12-27 | 88.89 | 90.45 | 88.03 | 90.23 | 1.2M |
| 2022-12-26 | 85.66 | 89.44 | 85.66 | 89.02 | 1.2M |
| 2022-12-23 | 87.56 | 88.30 | 85.27 | 85.89 | 1.2M |
| 2022-12-22 | 91.50 | 91.99 | 88.13 | 88.17 | 1.0M |
| 2022-12-21 | 93.10 | 93.69 | 89.13 | 91.01 | 1.3M |
| 2022-12-20 | 93.20 | 93.95 | 92.18 | 93.10 | 0.7M |
| 2022-12-19 | 93.10 | 96.14 | 92.23 | 93.06 | 1.1M |
| 2022-12-16 | 98.40 | 98.82 | 93.00 | 93.10 | 2.1M |
| 2022-12-15 | 99.01 | 102.09 | 98.00 | 100.01 | 1.4M |
| 2022-12-14 | 102.17 | 104.18 | 99.61 | 100.09 | 1.8M |
| 2022-12-13 | 103.80 | 104.25 | 99.01 | 99.24 | 2.0M |
| 2022-12-12 | 100.71 | 105.88 | 100.07 | 104.38 | 1.6M |
| 2022-12-09 | 99.94 | 102.55 | 98.00 | 101.73 | 1.6M |
| 2022-12-08 | 101.04 | 102.76 | 99.15 | 99.25 | 1.0M |
| 2022-12-07 | 102.39 | 103.58 | 100.60 | 102.03 | 1.0M |
| 2022-12-06 | 100.06 | 104.88 | 100.06 | 103.00 | 2.0M |
| 2022-12-05 | 99.11 | 100.73 | 98.80 | 100.50 | 1.6M |
| 2022-12-02 | 98.55 | 100.57 | 98.06 | 98.70 | 1.5M |
| 2022-12-01 | 98.53 | 101.53 | 97.88 | 98.78 | 1.9M |
| 2022-11-30 | 99.98 | 99.98 | 97.01 | 97.21 | 1.9M |
| 2022-11-29 | 100.80 | 100.80 | 99.01 | 100.32 | 1.8M |
| 2022-11-28 | 99.42 | 102.55 | 98.30 | 99.80 | 1.4M |
| 2022-11-25 | 104.20 | 106.18 | 101.50 | 101.50 | 1.3M |
| 2022-11-24 | 107.10 | 108.23 | 104.12 | 104.32 | 1.5M |
| 2022-11-23 | 104.11 | 107.51 | 99.62 | 107.15 | 2.1M |
| 2022-11-22 | 105.84 | 107.50 | 103.73 | 104.60 | 1.1M |
| 2022-11-21 | 104.12 | 107.30 | 103.00 | 105.80 | 2.2M |
| 2022-11-18 | 109.65 | 112.40 | 105.85 | 106.30 | 2.1M |
| 2022-11-17 | 108.00 | 111.23 | 106.80 | 111.00 | 2.0M |
| 2022-11-16 | 114.93 | 114.93 | 107.66 | 108.10 | 2.6M |
| 2022-11-15 | 110.35 | 114.93 | 109.14 | 113.81 | 2.2M |
| 2022-11-14 | 109.12 | 111.50 | 106.66 | 108.33 | 1.6M |
| 2022-11-11 | 113.00 | 119.08 | 110.10 | 110.33 | 3.4M |
| 2022-11-10 | 114.00 | 118.77 | 108.00 | 108.62 | 2.8M |
| 2022-11-09 | 115.00 | 117.05 | 113.07 | 114.46 | 1.4M |
| 2022-11-08 | 117.01 | 118.80 | 114.24 | 115.69 | 1.4M |
| 2022-11-07 | 121.72 | 123.18 | 114.75 | 116.70 | 2.7M |
| 2022-11-04 | 120.99 | 122.86 | 117.50 | 121.73 | 2.3M |
| 2022-11-03 | 113.01 | 123.00 | 113.01 | 121.56 | 3.2M |
| 2022-11-02 | 122.66 | 124.60 | 113.25 | 115.52 | 3.4M |
| 2022-11-01 | 120.52 | 122.27 | 116.18 | 121.04 | 2.6M |
| 2022-10-31 | 115.65 | 122.58 | 115.00 | 122.03 | 2.7M |
| 2022-10-28 | 116.93 | 123.98 | 116.00 | 117.21 | 2.9M |
| 2022-10-27 | 118.00 | 120.50 | 114.75 | 118.00 | 2.9M |
| 2022-10-26 | 114.58 | 120.96 | 112.91 | 118.71 | 3.0M |
| 2022-10-25 | 119.00 | 121.26 | 114.20 | 115.44 | 3.3M |
| 2022-10-24 | 114.52 | 122.00 | 113.88 | 118.00 | 4.1M |
| 2022-10-21 | 113.01 | 115.74 | 110.00 | 113.71 | 3.2M |
| 2022-10-20 | 101.02 | 116.50 | 101.01 | 115.08 | 5.4M |
| 2022-10-19 | 104.02 | 106.97 | 102.75 | 103.10 | 2.3M |
| 2022-10-18 | 105.00 | 106.14 | 101.92 | 105.25 | 2.7M |
| 2022-10-17 | 99.00 | 106.79 | 99.00 | 104.89 | 3.7M |
| 2022-10-14 | 100.90 | 103.31 | 97.22 | 99.88 | 2.8M |
| 2022-10-13 | 93.17 | 100.98 | 93.13 | 99.93 | 4.2M |
| 2022-10-12 | 91.00 | 95.46 | 86.60 | 95.07 | 4.3M |
| 2022-10-11 | 89.68 | 94.67 | 88.57 | 91.70 | 3.7M |
| 2022-10-10 | 103.50 | 103.50 | 88.32 | 88.88 | 5.4M |
| 2022-09-30 | 109.63 | 111.31 | 103.08 | 104.98 | 3.6M |
| 2022-09-29 | 108.40 | 111.90 | 104.88 | 110.89 | 4.0M |
| 2022-09-28 | 107.49 | 113.66 | 106.20 | 106.30 | 4.6M |
| 2022-09-27 | 103.00 | 108.51 | 101.74 | 108.50 | 4.0M |
| 2022-09-26 | 104.80 | 107.99 | 101.52 | 102.15 | 3.2M |
| 2022-09-23 | 107.20 | 108.88 | 102.28 | 105.52 | 4.4M |
| 2022-09-22 | 100.00 | 110.40 | 99.96 | 107.66 | 5.0M |
| 2022-09-21 | 99.00 | 103.80 | 95.70 | 100.00 | 3.9M |
| 2022-09-20 | 100.88 | 102.78 | 97.77 | 101.56 | 3.5M |
| 2022-09-19 | 105.00 | 109.50 | 100.00 | 100.88 | 5.5M |
| 2022-09-16 | 105.00 | 115.28 | 104.01 | 107.39 | 7.5M |
| 2022-09-15 | 102.00 | 106.76 | 101.60 | 106.30 | 7.0M |
| 2022-09-14 | 95.00 | 105.55 | 94.27 | 103.76 | 6.0M |
| 2022-09-13 | 97.67 | 104.18 | 96.35 | 96.81 | 5.0M |
| 2022-09-09 | 93.89 | 103.18 | 93.89 | 99.33 | 7.0M |
| 2022-09-08 | 88.99 | 95.77 | 88.80 | 93.94 | 5.8M |
| 2022-09-07 | 88.50 | 92.49 | 88.34 | 90.71 | 4.8M |
| 2022-09-06 | 87.08 | 87.80 | 85.88 | 87.24 | 2.1M |
| 2022-09-05 | 90.01 | 90.19 | 85.66 | 87.08 | 3.5M |
| 2022-09-02 | 90.01 | 91.91 | 88.51 | 90.70 | 2.7M |
| 2022-09-01 | 91.01 | 94.70 | 89.68 | 90.30 | 3.6M |
| 2022-08-31 | 92.01 | 94.88 | 88.32 | 88.72 | 4.3M |
| 2022-08-30 | 92.25 | 96.37 | 91.89 | 92.42 | 3.8M |
| 2022-08-29 | 88.00 | 93.30 | 87.50 | 92.00 | 4.3M |
| 2022-08-26 | 98.01 | 98.70 | 88.71 | 89.80 | 7.5M |
| 2022-08-25 | 109.21 | 110.10 | 96.69 | 97.68 | 6.5M |
| 2022-08-24 | 110.11 | 113.09 | 107.01 | 110.38 | 5.3M |
| 2022-08-23 | 105.43 | 111.99 | 105.43 | 110.36 | 5.6M |
| 2022-08-22 | 105.85 | 109.60 | 103.70 | 105.94 | 5.0M |
| 2022-08-19 | 112.50 | 115.50 | 107.60 | 107.83 | 5.6M |
| 2022-08-18 | 108.00 | 116.49 | 106.79 | 113.50 | 8.0M |
| 2022-08-17 | 113.00 | 113.00 | 108.70 | 108.90 | 6.1M |
| 2022-08-16 | 115.00 | 116.52 | 109.67 | 113.25 | 8.7M |
| 2022-08-15 | 119.00 | 126.99 | 118.00 | 118.25 | 10.2M |
| 2022-08-12 | 127.30 | 132.58 | 115.01 | 115.01 | 12.1M |
| 2022-08-11 | 130.00 | 134.87 | 128.00 | 129.88 | 11.2M |
| 2022-08-10 | 124.94 | 135.66 | 122.88 | 125.99 | 12.5M |
| 2022-08-09 | 133.00 | 133.00 | 119.11 | 129.80 | 17.3M |
| 2022-08-08 | 151.14 | 162.00 | 140.00 | 142.33 | 21.7M |
| 2022-08-05 | 122.00 | 158.55 | 122.00 | 148.35 | 30.5M |