Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.30 33.35 33.10 33.10 2.8K
09:35 33.00 33.30 33.00 33.05 201.5K
09:40 33.05 33.05 33.00 33.00 2.8K
09:45 33.00 33.00 33.00 33.00 6.8K
09:50 33.10 33.20 33.10 33.20 4.2K
09:55 33.20 33.20 33.05 33.05 3.4K
10:00 33.05 33.05 33.00 33.00 7.6K
10:05 33.05 33.15 33.00 33.15 14.9K
10:10 33.15 33.15 33.00 33.00 5.7K
10:15 33.05 33.10 33.00 33.00 3.4K
10:20 33.05 33.05 33.05 33.05 1.2K
10:25 33.05 33.10 33.05 33.10 1.0K
10:30 33.05 33.10 33.05 33.10 8.6K
10:35 33.05 33.05 33.05 33.05 2.4K
10:40 33.05 33.05 33.00 33.05 1.4K
10:45 33.05 33.05 33.05 33.05 0.1K
10:50 33.05 33.15 33.05 33.10 26.0K
10:55 33.15 33.15 33.10 33.10 3.3K
11:00 33.10 33.20 33.10 33.20 30.9K
11:05 33.15 33.20 33.15 33.15 6.2K
11:10 33.10 33.10 33.05 33.10 15.2K
11:15 33.05 33.15 33.05 33.15 34.8K
11:20 33.15 33.15 33.05 33.05 1.9K
11:25 33.05 33.10 33.05 33.10 2.1K
11:30 33.10 33.10 33.00 33.05 2.4K
11:35 33.10 33.10 33.05 33.10 6.1K
11:40 33.10 33.20 33.05 33.20 11.9K
11:45 33.15 33.20 33.15 33.20 4.1K
11:50 33.20 33.20 33.10 33.10 4.4K
11:55 33.10 33.25 33.10 33.25 11.0K
13:00 33.20 33.25 33.20 33.20 13.1K
13:05 33.20 33.20 33.15 33.15 2.2K
13:10 33.15 33.15 33.15 33.15 3.2K
13:15 33.15 33.15 33.15 33.15 8.4K
13:20 33.20 33.20 33.20 33.20 1.1K
13:25 33.15 33.20 33.15 33.20 14.8K
13:30 33.15 33.15 33.15 33.15 2.7K
13:35 33.20 33.20 33.15 33.15 2.0K
13:40 33.15 33.20 33.15 33.15 5.4K
13:45 33.20 33.30 33.15 33.30 24.4K
13:50 33.30 33.30 33.25 33.30 11.5K
13:55 33.25 33.30 33.25 33.30 3.7K
14:00 33.30 33.30 33.25 33.25 7.4K
14:05 33.25 33.25 33.20 33.20 0.9K
14:10 33.20 33.20 33.15 33.15 2.5K
14:15 33.20 33.20 33.10 33.10 7.3K
14:20 33.15 33.15 33.10 33.15 8.5K
14:25 33.15 33.15 33.15 33.15 1.1K
14:30 33.10 33.10 33.05 33.05 4.5K
14:35 33.10 33.10 33.00 33.05 45.0K
14:40 33.00 33.20 33.00 33.10 9.5K
14:50 33.30 33.30 33.30 33.30 75.0K
14:55 33.30 33.30 33.30 33.30 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible