Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.75 32.70 32.75 17.0K
09:35 32.80 32.85 32.80 32.80 66.9K
09:40 32.85 32.85 32.80 32.85 2.0K
09:45 32.75 32.75 32.70 32.70 85.7K
09:50 32.75 32.75 32.70 32.70 4.1K
09:55 32.70 32.75 32.70 32.75 1.5K
10:00 32.80 32.80 32.80 32.80 0.2K
10:05 32.80 32.80 32.80 32.80 0.5K
10:10 32.80 32.80 32.75 32.80 0.3K
10:15 32.80 32.80 32.70 32.70 2.7K
10:20 32.80 32.80 32.75 32.75 0.5K
10:25 32.80 32.85 32.80 32.80 12.7K
10:30 32.80 32.80 32.75 32.75 17.3K
10:35 32.75 32.85 32.75 32.75 0.5K
10:40 32.75 32.80 32.75 32.80 0.4K
10:45 32.80 32.80 32.80 32.80 0.1K
10:50 32.75 32.75 32.75 32.75 0.2K
10:55 32.75 32.80 32.70 32.70 27.1K
11:00 32.70 32.75 32.70 32.70 4.8K
11:05 32.70 32.75 32.70 32.70 4.3K
11:10 32.70 32.75 32.70 32.75 9.8K
11:15 32.75 32.75 32.75 32.75 0.5K
11:20 32.75 32.75 32.70 32.70 3.8K
11:25 32.70 32.75 32.70 32.75 17.1K
11:30 32.75 32.75 32.75 32.75 2.4K
11:35 32.75 32.75 32.75 32.75 1.6K
11:40 32.75 32.75 32.75 32.75 1.2K
11:45 32.75 32.75 32.75 32.75 2.6K
11:50 32.70 32.75 32.70 32.75 1.4K
11:55 32.75 32.75 32.70 32.70 3.6K
13:00 32.75 32.75 32.70 32.70 512.3K
13:05 32.70 32.70 32.65 32.70 66.0K
13:10 32.75 32.75 32.70 32.75 1.3K
13:20 32.75 32.75 32.75 32.75 0.1K
13:25 32.75 32.75 32.70 32.70 3.9K
13:30 32.70 32.75 32.70 32.70 4.1K
13:35 32.70 32.75 32.70 32.70 4.9K
13:40 32.70 32.75 32.70 32.70 20.7K
13:45 32.70 32.70 32.65 32.65 5.1K
13:50 32.65 32.70 32.65 32.70 38.5K
13:55 32.80 32.85 32.80 32.85 112.8K
14:00 32.70 32.85 32.70 32.80 38.0K
14:05 32.85 32.90 32.85 32.90 77.6K
14:10 32.85 32.95 32.80 32.90 9.9K
14:15 32.90 32.90 32.85 32.90 8.7K
14:20 32.90 32.90 32.90 32.90 2.1K
14:25 32.90 32.90 32.85 32.85 15.4K
14:35 32.85 32.90 32.85 32.90 24.8K
14:40 32.95 32.95 32.85 32.85 11.6K
14:50 32.90 32.90 32.90 32.90 226.8K
14:55 32.90 32.90 32.90 32.90 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible