Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.90 32.60 32.70 9.8K
09:35 32.85 32.85 32.70 32.70 6.4K
09:40 32.80 32.80 32.80 32.80 0.8K
09:45 32.80 32.80 32.80 32.80 2.5K
09:50 32.90 32.90 32.90 32.90 10.0K
09:55 32.80 32.90 32.80 32.90 0.2K
10:00 32.75 32.75 32.75 32.75 1.6K
10:05 32.75 32.85 32.70 32.70 6.4K
10:10 32.70 32.80 32.70 32.80 26.3K
10:15 32.75 32.75 32.70 32.75 10.1K
10:20 32.75 32.75 32.75 32.75 0.5K
10:25 32.80 32.80 32.80 32.80 7.0K
10:30 32.80 32.80 32.70 32.70 2.4K
10:40 32.75 32.75 32.75 32.75 5.3K
10:45 32.75 32.75 32.70 32.75 1.0K
10:50 32.70 32.75 32.70 32.75 220.1K
10:55 32.75 32.75 32.75 32.75 1.5K
11:00 32.75 32.80 32.75 32.80 9.8K
11:05 32.75 32.75 32.70 32.70 18.9K
11:10 32.70 32.70 32.70 32.70 4.7K
11:15 32.70 32.70 32.70 32.70 3.4K
11:20 32.75 32.75 32.75 32.75 2.6K
11:25 32.75 32.75 32.75 32.75 0.4K
11:30 32.75 32.75 32.70 32.70 29.9K
11:35 32.70 32.75 32.70 32.75 7.9K
11:40 32.75 32.75 32.75 32.75 1.0K
11:45 32.75 32.75 32.75 32.75 3.8K
11:50 32.75 32.75 32.75 32.75 4.1K
11:55 32.75 32.75 32.75 32.75 1.1K
13:00 32.75 32.80 32.75 32.80 19.6K
13:05 32.75 32.75 32.75 32.75 12.4K
13:10 32.75 32.75 32.75 32.75 6.3K
13:20 32.75 32.75 32.75 32.75 8.9K
13:25 32.70 32.75 32.70 32.75 6.3K
13:30 32.75 32.75 32.75 32.75 0.3K
13:35 32.70 32.75 32.70 32.75 9.6K
13:45 32.75 32.75 32.75 32.75 0.2K
13:50 32.70 32.70 32.65 32.70 73.5K
13:55 32.70 32.70 32.70 32.70 10.9K
14:00 32.70 32.75 32.70 32.70 33.6K
14:05 32.70 32.70 32.70 32.70 0.5K
14:10 32.75 32.75 32.70 32.75 1.7K
14:15 32.75 32.75 32.75 32.75 3.3K
14:20 32.75 32.75 32.70 32.70 0.6K
14:25 32.70 32.70 32.70 32.70 3.0K
14:30 32.75 32.75 32.75 32.75 8.1K
14:35 32.70 32.70 32.70 32.70 1.0K
14:40 32.70 32.80 32.70 32.80 45.5K
14:50 32.55 32.55 32.55 32.55 195.2K
14:55 32.55 32.55 32.55 32.55 10.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible