Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 32.90 32.85 32.85 6.6K
09:35 32.95 32.95 32.85 32.85 5.7K
09:40 32.85 32.85 32.85 32.85 0.7K
09:45 32.85 33.00 32.85 33.00 1.8K
09:50 32.95 32.95 32.95 32.95 8.4K
09:55 32.90 32.90 32.90 32.90 1.3K
10:00 32.85 33.00 32.85 33.00 7.1K
10:10 33.00 33.00 32.90 32.90 2.6K
10:15 33.00 33.00 32.85 32.85 26.3K
10:20 32.85 32.90 32.80 32.85 49.6K
10:25 32.85 32.85 32.85 32.85 2.2K
10:30 32.90 32.90 32.80 32.85 34.4K
10:35 32.90 32.90 32.85 32.85 1.2K
10:40 32.90 32.90 32.80 32.90 16.8K
10:45 32.90 32.90 32.80 32.90 17.8K
10:50 32.90 32.90 32.80 32.80 66.4K
10:55 32.75 32.80 32.70 32.80 26.9K
11:00 32.75 32.80 32.75 32.80 3.6K
11:05 32.80 32.90 32.75 32.90 2.8K
11:10 32.90 32.90 32.80 32.80 1.1K
11:15 32.90 32.90 32.80 32.80 1.2K
11:20 32.85 32.85 32.75 32.75 4.0K
11:25 32.85 32.85 32.75 32.75 1.2K
11:30 32.75 32.75 32.75 32.75 23.1K
11:35 32.85 32.85 32.85 32.85 0.6K
11:40 32.85 32.85 32.85 32.85 1.0K
11:45 32.85 32.85 32.85 32.85 0.1K
11:50 32.85 32.85 32.85 32.85 0.3K
11:55 32.85 32.85 32.85 32.85 1.8K
13:00 32.90 32.90 32.85 32.90 14.8K
13:05 32.85 32.90 32.85 32.85 1.3K
13:10 32.90 32.90 32.75 32.75 70.7K
13:15 32.75 32.80 32.75 32.75 5.6K
13:20 32.80 32.80 32.75 32.75 22.8K
13:25 32.75 32.75 32.75 32.75 0.3K
13:30 32.80 32.80 32.75 32.80 2.9K
13:35 32.80 32.80 32.75 32.80 9.4K
13:40 32.80 32.80 32.75 32.75 8.2K
13:45 32.80 32.80 32.75 32.75 9.3K
13:50 32.80 32.80 32.75 32.75 2.3K
13:55 32.80 32.80 32.75 32.80 6.9K
14:00 32.75 32.75 32.75 32.75 1.0K
14:05 32.80 32.80 32.75 32.75 36.2K
14:10 32.75 32.80 32.75 32.75 13.1K
14:15 32.85 32.85 32.80 32.80 1.9K
14:20 32.90 32.90 32.80 32.90 7.6K
14:25 32.90 32.90 32.85 32.90 5.3K
14:30 32.75 32.85 32.75 32.75 20.9K
14:35 32.80 32.80 32.75 32.80 16.6K
14:40 32.75 32.90 32.75 32.85 17.6K
14:50 32.80 32.80 32.80 32.80 75.6K
14:55 32.80 32.80 32.80 32.80 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible