Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.80 32.60 32.80 216.2K
09:35 32.90 32.95 32.90 32.95 1.7K
09:40 33.00 33.00 32.90 32.95 2.5K
09:45 32.95 32.95 32.90 32.95 6.5K
09:50 32.95 32.95 32.85 32.95 5.9K
09:55 32.85 33.00 32.85 33.00 3.3K
10:00 33.00 33.00 32.95 32.95 0.4K
10:05 32.95 32.95 32.90 32.95 1.1K
10:15 32.95 32.95 32.95 32.95 0.5K
10:20 32.90 32.95 32.85 32.90 7.7K
10:25 32.85 32.90 32.80 32.90 2.8K
10:30 32.90 32.90 32.90 32.90 0.3K
10:35 32.90 32.90 32.80 32.80 13.9K
10:40 32.85 32.85 32.80 32.80 7.8K
10:45 32.80 32.85 32.80 32.85 0.6K
10:50 32.85 32.85 32.85 32.85 0.4K
11:00 32.80 32.85 32.80 32.80 4.6K
11:05 32.80 32.85 32.80 32.85 17.7K
11:10 32.85 32.90 32.80 32.80 8.9K
11:15 32.75 32.80 32.75 32.80 26.3K
11:20 32.85 32.85 32.85 32.85 3.1K
11:25 32.80 32.80 32.80 32.80 0.1K
11:30 32.85 32.85 32.80 32.80 3.7K
11:35 32.80 32.85 32.80 32.85 3.5K
11:40 32.80 32.85 32.80 32.85 3.6K
11:45 32.85 32.85 32.85 32.85 5.1K
11:50 32.80 32.85 32.80 32.85 2.5K
11:55 32.85 32.85 32.80 32.80 8.1K
13:00 32.85 32.85 32.80 32.80 9.5K
13:05 32.85 32.85 32.80 32.80 14.8K
13:10 32.80 32.80 32.75 32.75 50.6K
13:15 32.80 32.80 32.75 32.75 2.7K
13:20 32.80 32.80 32.80 32.80 2.1K
13:25 32.75 32.80 32.75 32.75 0.9K
13:30 32.75 32.85 32.75 32.80 14.5K
13:35 32.80 32.80 32.75 32.75 2.0K
13:40 32.75 32.80 32.75 32.75 15.4K
13:45 32.75 32.80 32.75 32.75 2.1K
13:50 32.80 32.85 32.80 32.85 28.5K
13:55 32.80 32.90 32.80 32.85 50.8K
14:00 32.85 32.85 32.85 32.85 12.2K
14:05 32.90 32.90 32.80 32.85 21.4K
14:10 32.90 32.95 32.90 32.95 15.7K
14:15 32.95 32.95 32.95 32.95 4.8K
14:20 33.00 33.00 32.95 32.95 8.0K
14:25 33.00 33.00 32.90 32.90 29.1K
14:30 32.95 32.95 32.90 32.90 2.1K
14:35 32.90 32.90 32.80 32.80 26.2K
14:40 32.80 32.85 32.80 32.85 19.8K
14:50 32.80 32.80 32.80 32.80 137.4K
14:55 32.80 32.80 32.80 32.80 46.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible