Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.30 33.35 33.25 33.35 27.0K
09:35 33.40 33.40 33.35 33.35 5.1K
09:40 33.35 33.45 33.35 33.35 59.4K
09:45 33.40 33.50 33.40 33.50 77.0K
09:50 33.55 33.55 33.50 33.50 37.1K
09:55 33.55 33.55 33.50 33.50 5.5K
10:00 33.50 33.50 33.45 33.45 27.7K
10:05 33.45 33.45 33.40 33.40 2.5K
10:10 33.35 33.40 33.35 33.35 6.7K
10:15 33.40 33.40 33.35 33.35 13.8K
10:20 33.40 33.45 33.40 33.40 30.0K
10:25 33.45 33.45 33.40 33.40 11.5K
10:30 33.40 33.45 33.40 33.40 2.5K
10:35 33.45 33.45 33.40 33.40 1.5K
10:40 33.45 33.45 33.40 33.40 14.1K
10:45 33.40 33.40 33.35 33.35 57.4K
10:50 33.35 33.40 33.25 33.40 156.2K
10:55 33.35 33.35 33.35 33.35 2.4K
11:00 33.35 33.35 33.30 33.30 15.9K
11:05 33.30 33.30 33.25 33.30 0.6K
11:10 33.25 33.25 33.25 33.25 0.1K
11:15 33.25 33.30 33.25 33.30 32.1K
11:20 33.30 33.30 33.25 33.25 5.3K
11:25 33.25 33.25 33.25 33.25 25.5K
11:30 33.25 33.30 33.25 33.25 7.8K
11:35 33.25 33.30 33.25 33.30 3.4K
11:40 33.30 33.30 33.25 33.25 1.7K
11:45 33.25 33.25 33.25 33.25 2.1K
11:50 33.25 33.25 33.10 33.10 64.9K
11:55 33.15 33.15 33.10 33.15 10.8K
13:00 33.15 33.15 33.00 33.00 199.3K
13:05 32.95 33.00 32.95 33.00 14.8K
13:10 33.00 33.00 32.95 33.00 1.4K
13:15 33.00 33.00 32.95 33.00 3.6K
13:20 32.95 33.00 32.90 32.95 43.0K
13:25 32.90 32.90 32.85 32.85 33.3K
13:30 32.90 32.95 32.90 32.90 3.2K
13:35 32.90 32.90 32.85 32.85 20.4K
13:40 32.80 32.85 32.80 32.85 51.2K
13:45 32.90 32.90 32.85 32.90 9.4K
13:50 32.90 32.90 32.80 32.85 22.2K
13:55 32.90 32.90 32.80 32.90 28.4K
14:00 32.85 32.85 32.80 32.85 14.2K
14:05 32.80 32.80 32.75 32.80 71.2K
14:10 32.75 32.80 32.75 32.75 46.3K
14:15 32.80 32.85 32.70 32.85 101.2K
14:20 32.85 32.85 32.80 32.80 33.8K
14:25 32.85 32.90 32.85 32.90 31.1K
14:30 32.90 32.90 32.85 32.85 53.0K
14:35 32.80 32.85 32.80 32.80 71.8K
14:40 32.80 33.00 32.75 32.80 86.8K
14:50 33.00 33.00 33.00 33.00 253.2K
14:55 33.00 33.00 33.00 33.00 58.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible