Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.80 33.00 32.80 33.00 1.7K
09:35 32.80 32.95 32.80 32.95 1.6K
09:40 32.95 32.95 32.70 32.80 22.0K
09:45 32.80 32.80 32.80 32.80 2.7K
09:50 32.85 32.85 32.85 32.85 0.5K
09:55 32.80 32.80 32.75 32.75 33.3K
10:00 32.80 32.80 32.75 32.75 23.3K
10:05 32.80 32.80 32.80 32.80 8.1K
10:10 32.75 32.75 32.75 32.75 3.7K
10:15 32.80 32.80 32.80 32.80 2.7K
10:20 32.80 33.00 32.80 33.00 38.0K
10:25 33.00 33.00 33.00 33.00 3.9K
10:30 32.90 32.90 32.90 32.90 1.0K
10:35 32.95 32.95 32.95 32.95 3.0K
10:40 32.95 32.95 32.95 32.95 0.1K
10:45 32.90 32.95 32.90 32.95 1.2K
10:50 32.90 32.90 32.90 32.90 10.5K
10:55 32.90 32.90 32.90 32.90 0.8K
11:00 32.90 32.90 32.90 32.90 5.4K
11:05 32.95 32.95 32.95 32.95 1.0K
11:10 32.90 32.90 32.90 32.90 0.6K
11:15 32.95 32.95 32.95 32.95 2.7K
11:20 32.85 32.90 32.85 32.90 2.8K
11:25 32.85 32.85 32.80 32.80 1.0K
11:30 32.80 32.85 32.80 32.85 4.0K
11:35 32.80 32.85 32.80 32.80 11.4K
11:45 32.85 32.85 32.85 32.85 1.7K
11:55 32.90 32.90 32.90 32.90 1.5K
13:00 32.90 32.90 32.85 32.90 19.7K
13:05 32.90 32.95 32.90 32.90 53.4K
13:10 32.90 32.90 32.90 32.90 17.7K
13:15 32.90 32.90 32.90 32.90 53.2K
13:20 32.90 32.95 32.90 32.95 3.0K
13:25 32.90 33.00 32.90 33.00 101.4K
13:30 33.05 33.05 33.05 33.05 0.4K
13:35 33.05 33.05 33.00 33.00 17.1K
13:40 33.00 33.05 33.00 33.00 4.7K
13:45 33.00 33.05 33.00 33.05 14.1K
13:50 33.05 33.10 33.05 33.10 0.3K
13:55 33.10 33.15 33.10 33.15 9.7K
14:00 33.20 33.25 33.20 33.20 58.1K
14:05 33.20 33.20 33.15 33.15 17.4K
14:10 33.20 33.20 33.15 33.15 117.9K
14:15 33.15 33.20 33.15 33.20 51.5K
14:20 33.20 33.20 33.20 33.20 65.7K
14:25 33.20 33.25 33.20 33.25 2.8K
14:30 33.25 33.30 33.25 33.25 49.1K
14:35 33.30 33.30 33.30 33.30 0.3K
14:40 33.25 33.30 33.25 33.25 25.3K
14:50 33.25 33.25 33.25 33.25 42.6K
14:55 33.25 33.25 33.25 33.25 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible